Deutsche Märkte schließen in 6 Stunden 49 Minuten
DAX
18.336,07 +100,62 (+0,55%) Euro Stoxx 50
4.950,19 +56,17 (+1,15%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,30 -4,30 (-0,18%) EUR/USD
1,0769 +0,0053 (+0,50%) Bitcoin EUR
58.411,50 +1.379,39 (+2,42%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 1 | 0 | 13.00 | 1.09 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 2 | 0 | 15.00 | 1.68 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 18.00 | 2.77 | 0.00 | - | 1 | 0 |
| 7.41 | 0.00 | - | 3 | 0 | 20.00 | 3.75 | 0.00 | - | 2 | 0 |
| 6.49 | 0.00 | - | 4 | 0 | 22.00 | 4.85 | 0.00 | - | 2 | 0 |
| 5.46 | 0.00 | - | 2 | 0 | 25.00 | 7.01 | 0.00 | - | 7 | 0 |
| 4.65 | 0.00 | - | 4 | 0 | 27.00 | 7.95 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 30.00 | 10.10 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 32.00 | 11.90 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 35.00 | 14.10 | 0.00 | - | - | 0 |
