Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.721,82 +99,62 (+0,18%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.26 | 0.00 | - | 1 | 0 | 3.00 | 0.04 | 0.00 | - | 11 | 11 |
| 16.45 | 0.00 | - | 2 | 13 | 5.00 | 0.06 | 0.00 | - | 40 | 2 |
| 13.32 | +0.28 | +2.15% | 2 | 46 | 10.00 | 0.25 | 0.00 | - | 18 | 168 |
| 11.25 | 0.00 | - | 8 | 11 | 12.00 | 0.51 | 0.00 | - | 10 | 55 |
| 10.25 | 0.00 | - | 3 | 12 | 13.00 | 0.68 | 0.00 | - | 2 | 169 |
| 9.55 | 0.00 | - | 4 | 12 | 14.00 | 0.91 | -0.02 | -2.15% | 3 | 64 |
| 9.15 | +0.05 | +0.55% | 10 | 430 | 15.00 | 1.14 | 0.00 | - | 2 | 132 |
| 8.55 | 0.00 | - | 10 | 23 | 16.00 | 1.41 | -0.11 | -7.24% | 2 | 389 |
| 7.90 | +0.10 | +1.28% | 2 | 181 | 17.00 | 2.01 | 0.00 | - | 4 | 10 |
| 7.00 | 0.00 | - | 19 | 15 | 18.00 | 2.31 | 0.00 | - | 1 | 2 |
| 6.70 | 0.00 | - | 4 | 27 | 19.00 | 2.70 | 0.00 | - | 1 | 2 |
| 6.20 | -0.20 | -3.13% | 8 | 2,852 | 20.00 | 3.10 | 0.00 | - | 1 | 1,315 |
| 4.85 | 0.00 | - | 41 | 125 | 21.00 | 3.75 | 0.00 | - | 188 | 304 |
| 5.25 | -0.10 | -1.87% | 13 | 43 | 22.00 | 4.15 | 0.00 | - | 1 | 9 |
| 4.95 | -0.05 | -1.00% | 28 | 190 | 23.00 | 4.75 | 0.00 | - | 8 | 663 |
| 4.55 | -0.10 | -2.15% | 13 | 376 | 24.00 | 5.45 | 0.00 | - | 11 | 25 |
| 4.30 | +0.10 | +2.38% | 5 | 7,645 | 25.00 | 5.90 | 0.00 | - | 10 | 115 |
| 4.40 | 0.00 | - | 30 | 112 | 26.00 | 6.75 | 0.00 | - | 3 | 3 |
| 3.60 | 0.00 | - | 7 | 172 | 27.00 | 6.75 | 0.00 | - | - | 5 |
| 3.40 | +0.10 | +3.03% | 6 | 20 | 28.00 | 7.85 | 0.00 | - | 1 | 11 |
| 2.72 | 0.00 | - | 1 | 7 | 29.00 | 8.65 | 0.00 | - | 1 | 32 |
| 2.90 | 0.00 | - | 3 | 1,439 | 30.00 | 9.40 | +0.05 | +0.53% | 1 | 6 |
| 2.85 | 0.00 | - | 1 | 10 | 31.00 | 10.15 | 0.00 | - | 1 | 12 |
| 2.49 | 0.00 | - | 2 | 91 | 32.00 | 10.90 | 0.00 | - | 2 | 6 |
| 3.15 | 0.00 | - | - | 3 | 33.00 | 12.15 | 0.00 | - | 1 | 3 |
| 2.10 | +0.28 | +15.38% | 10 | 40 | 34.00 | 12.55 | -0.20 | -1.57% | 1 | 17 |
| 1.96 | -0.06 | -2.97% | 26 | 631 | 35.00 | 13.40 | -1.10 | -7.59% | 2 | 24 |
