Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.700,27 +139,05 (+0,25%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 2 | 96 | 3.00 | 0.01 | 0.00 | - | 15 | 6,068 |
| 17.58 | +0.08 | +0.46% | 2 | 470 | 5.00 | 0.03 | -0.01 | -25.00% | 45 | 1,398 |
| 14.97 | -0.02 | -0.13% | 2 | 1,843 | 8.00 | 0.10 | 0.00 | - | 11 | 2,787 |
| 13.05 | +0.25 | +1.95% | 9 | 8,637 | 10.00 | 0.23 | +0.02 | +9.52% | 9 | 23,352 |
| 11.50 | +0.05 | +0.44% | 4 | 17,286 | 12.00 | 0.45 | +0.06 | +15.38% | 3 | 17,351 |
| 10.65 | +0.10 | +0.95% | 2 | 21 | 13.00 | 0.54 | 0.00 | - | 5 | 18 |
| 9.81 | 0.00 | - | 50 | 85 | 14.00 | 0.74 | 0.00 | - | 10 | 75 |
| 8.90 | -0.15 | -1.66% | 41 | 16,302 | 15.00 | 0.93 | 0.00 | - | 42 | 8,812 |
| 8.40 | 0.00 | - | 3 | 31 | 16.00 | 1.22 | 0.00 | - | 11 | 88 |
| 7.55 | -0.12 | -1.56% | 11 | 9,773 | 17.00 | 1.49 | -0.01 | -0.67% | 16 | 1,318 |
| 6.98 | -0.01 | -0.14% | 1 | 234 | 18.00 | 1.81 | -0.02 | -1.09% | 2,037 | 99 |
| 6.30 | 0.00 | - | 5 | 31 | 19.00 | 2.35 | 0.00 | - | 191 | 207 |
| 5.90 | 0.00 | - | 4,949 | 70,714 | 20.00 | 2.71 | 0.00 | - | 3 | 5,335 |
| 5.35 | -0.15 | -2.73% | 100 | 178 | 21.00 | 3.30 | 0.00 | - | 61 | 68 |
| 4.90 | 0.00 | - | 21 | 5,654 | 22.00 | 3.65 | -0.20 | -5.19% | 71 | 624 |
| 4.55 | -0.05 | -1.09% | 8 | 777 | 23.00 | 4.26 | +0.06 | +1.43% | 5 | 111 |
| 4.20 | 0.00 | - | 2,039 | 1,066 | 24.00 | 5.20 | 0.00 | - | 38 | 59 |
| 3.73 | -0.07 | -1.84% | 258 | 54,256 | 25.00 | 5.40 | 0.00 | - | 2 | 139 |
| 3.40 | -0.17 | -4.76% | 15 | 197 | 26.00 | 6.04 | -0.56 | -8.48% | 2 | 1 |
| 3.10 | 0.00 | - | 12 | 5,992 | 27.00 | 6.85 | -0.75 | -9.87% | 4 | 51 |
| 3.00 | +0.10 | +3.45% | 2,009 | 37 | 28.00 | 7.50 | -0.05 | -0.66% | 3 | 7 |
| 2.72 | 0.00 | - | 5 | 564 | 29.00 | - | - | - | - | - |
| 2.34 | -0.15 | -6.02% | 2,757 | 15,740 | 30.00 | 9.10 | +0.05 | +0.55% | 2 | 136 |
| 2.28 | 0.00 | - | 207 | 1,037 | 31.00 | - | - | - | - | - |
| 2.06 | -0.03 | -1.44% | 34 | 13,956 | 32.00 | 10.70 | +0.05 | +0.47% | 3 | 141 |
| 1.15 | 0.00 | - | 20 | 46 | 33.00 | 11.50 | 0.00 | - | 1 | 5 |
| 1.75 | -0.26 | -12.94% | 1 | 620 | 34.00 | 12.70 | 0.00 | - | 2 | 3 |
| 1.61 | -0.01 | -0.62% | 2,177 | 9,879 | 35.00 | 13.15 | -0.45 | -3.31% | 5 | 8 |
| 1.31 | -0.07 | -5.07% | 100 | 12,382 | 37.00 | 15.85 | 0.00 | - | 1 | 130 |
