Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.681,01 +99,97 (+0,18%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | 1 | 6 | 11.00 | 0.10 | 0.00 | - | 224 | 49 |
| 10.95 | 0.00 | - | 2 | 3 | 12.00 | 0.18 | 0.00 | - | 200 | 3,021 |
| 9.60 | 0.00 | - | 4 | 21 | 13.00 | 0.20 | -0.06 | -23.08% | 52 | 70 |
| 8.80 | 0.00 | - | 8 | 32 | 14.00 | 0.28 | 0.00 | - | 97 | 13 |
| 8.37 | -0.03 | -0.36% | 1 | 20 | 15.00 | 0.42 | 0.00 | - | 6 | 27 |
| 7.25 | -0.10 | -1.36% | 1 | 43 | 16.00 | 0.65 | 0.00 | - | 25 | 85 |
| 5.52 | 0.00 | - | 2 | 20 | 17.00 | 0.85 | -0.01 | -1.16% | 7 | 176 |
| 5.50 | 0.00 | - | 2 | 140 | 18.00 | 1.07 | -0.01 | -0.93% | 40 | 181 |
| 5.35 | 0.00 | - | 7 | 888 | 19.00 | 1.28 | -0.24 | -15.79% | 1 | 128 |
| 4.71 | -0.11 | -2.28% | 2 | 118 | 20.00 | 1.72 | -0.13 | -7.03% | 3 | 93 |
| 4.10 | -0.30 | -6.82% | 41 | 179 | 21.00 | 2.26 | 0.00 | - | 82 | 370 |
| 3.64 | -0.11 | -2.93% | 22 | 326 | 22.00 | 2.71 | 0.00 | - | 10 | 156 |
| 3.25 | -0.07 | -2.11% | 43 | 809 | 23.00 | 3.25 | -0.10 | -2.99% | 1 | 750 |
| 2.78 | -0.12 | -4.14% | 78 | 4,367 | 24.00 | 4.05 | 0.00 | - | 24 | 71 |
| 2.41 | -0.14 | -5.49% | 50 | 393 | 25.00 | 4.50 | -0.20 | -4.26% | 5 | 278 |
| 2.29 | 0.00 | - | 2 | 52 | 26.00 | 6.00 | 0.00 | - | 8 | 48 |
| 1.89 | -0.10 | -5.03% | 18 | 214 | 27.00 | 6.25 | 0.00 | - | 2 | 28 |
| 1.66 | -0.07 | -4.05% | 3 | 246 | 28.00 | 6.50 | 0.00 | - | 27 | 329 |
| 1.63 | +0.13 | +8.67% | 1 | 511 | 29.00 | 8.35 | 0.00 | - | 7 | 43 |
| 1.31 | -0.04 | -2.96% | 46 | 9,463 | 30.00 | 9.15 | 0.00 | - | 1 | 10 |
| 1.16 | 0.00 | - | 1 | 74 | 31.00 | 9.80 | 0.00 | - | 2 | 6 |
| 1.03 | -0.02 | -1.90% | 3 | 75 | 32.00 | 10.35 | 0.00 | - | 1 | 1 |
| 1.04 | 0.00 | - | 1 | 129 | 33.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 99 | 2,033 | 34.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 350 | 35.00 | - | - | - | - | - |
