Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.370,98 +62,98 (+0,16%) Gold
2.400,50 +31,10 (+1,31%) EUR/USD
1,0839 +0,0025 (+0,23%) Bitcoin EUR
52.288,71 -1.305,90 (-2,44%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EDT. Markt geöffnet.
Calls
9. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.36 | +0.01 | +2.86% | 13 | 36 |
| - | - | - | - | - | 19.00 | 0.50 | -0.08 | -13.79% | 10 | 13 |
| - | - | - | - | - | 19.50 | 0.78 | +0.01 | +1.30% | 10 | 4 |
| 2.96 | -0.69 | -18.90% | 4 | 15 | 20.00 | 0.81 | +0.06 | +8.00% | 40 | 22 |
| 3.20 | -0.15 | -4.48% | 2 | 105 | 20.50 | 0.94 | +0.04 | +4.44% | 8 | 24 |
| 2.81 | -0.18 | -6.02% | 3 | 22 | 21.00 | 1.13 | +0.08 | +7.62% | 12 | 46 |
| 2.25 | -0.10 | -4.26% | 24 | 141 | 22.00 | 1.58 | +0.09 | +6.04% | 37 | 14 |
| 2.06 | -0.16 | -7.21% | 90 | 460 | 22.50 | 1.91 | +0.11 | +6.11% | 21 | 17 |
| 1.85 | -0.17 | -8.42% | 16 | 258 | 23.00 | - | - | - | - | - |
| 1.50 | -0.28 | -15.73% | 2 | 153 | 23.50 | - | - | - | - | - |
| 1.50 | -0.09 | -5.66% | 5 | 42 | 24.00 | - | - | - | - | - |
| 1.22 | -0.31 | -20.26% | 2 | 4 | 24.50 | - | - | - | - | - |
| 1.15 | -0.12 | -9.45% | 5 | 52 | 25.00 | - | - | - | - | - |
| 1.10 | +0.10 | +10.00% | 36 | 16 | 25.50 | - | - | - | - | - |
| 0.76 | 0.00 | - | 7 | 18 | 27.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 8 | 27.50 | - | - | - | - | - |
| 0.44 | -0.18 | -29.03% | 8 | 16 | 28.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 3 | 28.50 | - | - | - | - | - |
| 0.33 | -0.25 | -43.10% | 22 | 7 | 29.00 | - | - | - | - | - |
| 0.45 | +0.06 | +15.38% | 3 | 164 | 30.00 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 7 | 11 | 31.00 | - | - | - | - | - |
