Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
18.289,19 +125,13 (+0,69%) Euro Stoxx 50
4.955,94 +49,61 (+1,01%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.354,40 +21,00 (+0,90%) EUR/USD
1,0761 +0,0012 (+0,11%) Bitcoin EUR
56.183,19 -1.956,69 (-3,37%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür9. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240809C00020000 | 2024-07-02 3:49PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | -0.20 | -5.56% | 1 | 0 | 0.00% |
| HOOD240809C00020500 | 2024-06-28 1:42PM EDT | 20.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| HOOD240809C00021000 | 2024-07-01 9:30AM EDT | 21.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HOOD240809C00022000 | 2024-07-02 2:43PM EDT | 22.00 | 2.35 | 0.00 | 0.00 | -0.16 | -6.37% | 135 | 0 | 0.00% |
| HOOD240809C00022500 | 2024-07-02 3:53PM EDT | 22.50 | 2.02 | 0.00 | 0.00 | -0.30 | -12.93% | 514 | 0 | 0.20% |
| HOOD240809C00023000 | 2024-07-02 3:06PM EDT | 23.00 | 1.83 | 0.00 | 0.00 | -0.17 | -8.50% | 2 | 0 | 3.13% |
| HOOD240809C00023500 | 2024-07-02 2:13PM EDT | 23.50 | 1.70 | 0.00 | 0.00 | -0.22 | -11.46% | 2 | 0 | 3.13% |
| HOOD240809C00024000 | 2024-07-02 3:53PM EDT | 24.00 | 1.39 | 0.00 | 0.00 | -0.27 | -16.27% | 33 | 0 | 6.25% |
| HOOD240809C00024500 | 2024-07-02 3:30PM EDT | 24.50 | 1.25 | 0.00 | 0.00 | -0.17 | -11.97% | 2 | 0 | 6.25% |
| HOOD240809C00025000 | 2024-07-02 12:10PM EDT | 25.00 | 1.09 | 0.00 | 0.00 | -0.22 | -16.79% | 9 | 0 | 6.25% |
| HOOD240809C00025500 | 2024-07-01 3:29PM EDT | 25.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOOD240809C00027000 | 2024-07-02 10:43AM EDT | 27.00 | 0.73 | 0.00 | 0.00 | -0.18 | -19.78% | 12 | 0 | 12.50% |
| HOOD240809C00027500 | 2024-07-02 10:43AM EDT | 27.50 | 0.66 | 0.00 | 0.00 | -0.14 | -17.50% | 6 | 0 | 12.50% |
| HOOD240809C00028000 | 2024-07-02 10:43AM EDT | 28.00 | 0.52 | 0.00 | 0.00 | -0.12 | -18.75% | 5 | 0 | 12.50% |
| HOOD240809C00028500 | 2024-06-28 2:15PM EDT | 28.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HOOD240809C00029000 | 2024-07-01 10:39AM EDT | 29.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HOOD240809C00030000 | 2024-07-02 12:02PM EDT | 30.00 | 0.31 | 0.00 | 0.00 | -0.12 | -27.91% | 2 | 0 | 25.00% |
| HOOD240809C00031000 | 2024-07-01 12:29PM EDT | 31.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür9. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240809P00018000 | 2024-07-02 1:37PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | -0.02 | -5.41% | 9 | 0 | 12.50% |
| HOOD240809P00019000 | 2024-07-02 12:40PM EDT | 19.00 | 0.58 | 0.00 | 0.00 | +0.05 | +9.43% | 2 | 0 | 12.50% |
| HOOD240809P00019500 | 2024-06-28 11:17AM EDT | 19.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HOOD240809P00020000 | 2024-07-02 3:28PM EDT | 20.00 | 0.83 | 0.00 | 0.00 | +0.06 | +7.79% | 1 | 0 | 12.50% |
| HOOD240809P00020500 | 2024-07-02 2:16PM EDT | 20.50 | 1.01 | 0.00 | 0.00 | +0.06 | +6.32% | 18 | 0 | 6.25% |
| HOOD240809P00021000 | 2024-07-02 1:42PM EDT | 21.00 | 1.17 | 0.00 | 0.00 | -0.01 | -0.85% | 69 | 0 | 6.25% |
| HOOD240809P00022000 | 2024-07-02 11:14AM EDT | 22.00 | 1.75 | 0.00 | 0.00 | +0.05 | +2.94% | 11 | 0 | 1.56% |
| HOOD240809P00022500 | 2024-07-02 3:15PM EDT | 22.50 | 1.94 | 0.00 | 0.00 | -0.07 | -3.48% | 11 | 0 | 0.00% |
