Deutsche Märkte schließen in 4 Stunden 56 Minuten
DAX
18.241,95 +64,33 (+0,35%) Euro Stoxx 50
4.940,62 +4,65 (+0,09%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.320,00 -10,80 (-0,46%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.348,34 +12,30 (+0,02%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 2 | 116 | 10.00 | 0.02 | 0.00 | - | 1 | 4 |
| 11.28 | 0.00 | - | 1 | 24 | 11.00 | 0.01 | 0.00 | - | 549 | 1,135 |
| 10.05 | 0.00 | - | 1 | 16 | 12.00 | 0.05 | 0.00 | - | 2 | 333 |
| 8.80 | 0.00 | - | 2 | 8 | 13.00 | 0.02 | 0.00 | - | 244 | 498 |
| 8.35 | 0.00 | - | 4 | 100 | 14.00 | 0.04 | 0.00 | - | 100 | 208 |
| 7.34 | 0.00 | - | 3 | 68 | 15.00 | 0.04 | 0.00 | - | 102 | 1,272 |
| 5.70 | 0.00 | - | 1 | 77 | 16.00 | 0.05 | 0.00 | - | 6 | 1,387 |
| 5.25 | 0.00 | - | 2 | 240 | 17.00 | 0.08 | 0.00 | - | 3 | 6,098 |
| 4.45 | 0.00 | - | 10 | 777 | 18.00 | 0.14 | 0.00 | - | 60 | 1,311 |
| 3.40 | 0.00 | - | 5 | 465 | 19.00 | 0.26 | 0.00 | - | 31 | 1,382 |
| 2.64 | 0.00 | - | 140 | 3,402 | 20.00 | 0.44 | 0.00 | - | 744 | 3,474 |
| 1.88 | 0.00 | - | 352 | 7,518 | 21.00 | 0.80 | 0.00 | - | 1,008 | 6,163 |
| 1.45 | 0.00 | - | 829 | 6,103 | 22.00 | 1.24 | 0.00 | - | 151 | 3,392 |
| 1.04 | 0.00 | - | 937 | 4,067 | 23.00 | 1.77 | 0.00 | - | 41 | 806 |
| 0.73 | 0.00 | - | 275 | 3,361 | 24.00 | 2.70 | 0.00 | - | 11 | 1,311 |
| 0.49 | 0.00 | - | 791 | 11,098 | 25.00 | 3.25 | 0.00 | - | 2 | 344 |
| 0.32 | 0.00 | - | 322 | 1,647 | 26.00 | 4.07 | 0.00 | - | 1 | 321 |
| 0.22 | 0.00 | - | 33 | 784 | 27.00 | 5.20 | 0.00 | - | 1 | 66 |
| 0.17 | 0.00 | - | 17 | 723 | 28.00 | 6.67 | 0.00 | - | 1 | 75 |
| 0.13 | 0.00 | - | 8 | 2,190 | 29.00 | 6.65 | 0.00 | - | 10 | 9 |
| 0.08 | 0.00 | - | 103 | 4,253 | 30.00 | 6.55 | 0.00 | - | 1 | 22 |
| 0.26 | 0.00 | - | 16 | 271 | 31.00 | 8.45 | 0.00 | - | 2 | 52 |
| 0.05 | 0.00 | - | 22 | 307 | 32.00 | 9.89 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 13 | 80 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 3,218 | 34.00 | 11.15 | 0.00 | - | - | 1 |
