Deutsche Märkte schließen in 57 Minuten

Heating Oil Jul 25 (HON25.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,3600-0,0398 (-1,66%)
Ab 10:01AM EDT. Markt geöffnet.
Zeitraum:
03. Juni 2023 - 03. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Juni 20242,36002,36002,36002,36002,3600218
31. Mai 20242,39982,39982,39982,39982,399880
30. Mai 20242,45002,45002,41152,41152,411580
29. Mai 20242,44502,44642,44502,44642,4464104
28. Mai 20242,45592,45592,45592,45592,4559382
27. Mai 2024------
24. Mai 20242,41042,41042,41042,41042,4104107
23. Mai 20242,41002,41102,40332,40332,4033216
22. Mai 20242,43002,43002,42002,42042,4204354
21. Mai 20242,44502,44502,44372,44372,4437255
20. Mai 20242,45802,45802,45802,45802,458095
17. Mai 20242,45492,45592,45412,45592,4559216
16. Mai 20242,42752,42752,42752,42752,4275166
15. Mai 20242,39002,41742,39002,41742,4174243
14. Mai 20242,40002,41222,40002,41222,4122206
13. Mai 20242,42872,42872,42872,42872,428745
10. Mai 20242,41572,42002,41572,41572,4157103
09. Mai 20242,44502,44502,43822,43822,4382119
08. Mai 20242,44222,44222,44222,44222,4422158
07. Mai 20242,44112,44112,44112,44112,4411227
06. Mai 20242,44082,44342,44082,44342,4434394
03. Mai 20242,42712,42712,42432,42432,4243424
02. Mai 20242,41882,42132,41882,42132,4213272
01. Mai 20242,42002,42002,41002,41302,4130377
30. Apr. 20242,48702,48702,44002,47062,4706160
29. Apr. 20242,47792,47792,47792,47792,477920
26. Apr. 20242,49182,49182,49182,49182,491880
25. Apr. 20242,48362,49002,48362,48362,4836120
24. Apr. 20242,47552,47552,47502,47502,4750160
23. Apr. 20242,46502,48482,46502,48482,484868
22. Apr. 20242,46572,46572,46572,46572,4657217
19. Apr. 20242,46502,47692,46212,46212,4621138
18. Apr. 20242,46202,47652,46202,46752,467599
17. Apr. 20242,48592,48592,48592,48592,4859139
16. Apr. 20242,54702,54702,54702,54702,547048
15. Apr. 20242,54622,54622,54622,54622,546240
12. Apr. 20242,58502,58502,55592,55592,555971
11. Apr. 20242,53772,53772,53642,53642,5364159
10. Apr. 20242,55052,55052,55052,55052,5505169
09. Apr. 20242,52602,52602,52602,52602,526072
08. Apr. 20242,54992,55752,54992,55132,5513102
05. Apr. 20242,56452,56452,56452,56452,564531
04. Apr. 20242,56022,56022,56022,56022,560282
03. Apr. 20242,55302,55302,55302,55302,553050
02. Apr. 20242,53752,53752,53752,53752,537553
01. Apr. 20242,49582,49582,49582,49582,495856
28. März 20242,49692,49692,48792,48792,487941
27. März 20242,46642,46642,46642,46642,466494
26. März 20242,46022,46022,46022,46022,4602397
25. März 20242,48192,48192,48152,48152,481566
22. März 20242,45572,45572,45572,45572,455760
21. März 20242,47542,47542,47542,47542,475411
20. März 20242,48652,48652,47502,48262,482656
19. März 20242,51262,51262,50652,50652,506541
18. März 20242,51512,51512,51512,51512,515147
15. März 20242,48572,48572,48572,48572,485713
14. März 20242,46102,48112,46102,48112,481172
13. März 20242,44992,45502,44992,44992,4499254
12. März 20242,40042,40912,40042,40042,400461
11. März 20242,41192,41192,41192,41192,41195
08. März 20242,39072,39072,39072,39072,39075
07. März 20242,41072,41072,41072,41072,410740
06. März 20242,40352,40352,40352,40352,403533
05. März 20242,39402,39402,37722,37722,377243
04. März 20242,39672,39672,39672,39672,396757
01. März 20242,42392,42392,41432,41432,414326
29. Feb. 20242,39392,39392,39392,39392,393938
28. Feb. 20242,38772,38772,38772,38772,387718
27. Feb. 20242,40542,40542,40542,40542,405410
26. Feb. 20242,40042,40042,40042,40042,400410
23. Feb. 20242,36682,36682,36682,36682,3668101
22. Feb. 20242,39002,39792,39002,39792,397914
21. Feb. 20242,38242,38242,38242,38242,38246
20. Feb. 20242,40002,40002,37802,37802,378027
16. Feb. 20242,40502,41372,40502,41372,413713
15. Feb. 20242,40002,40112,40002,40112,40119
14. Feb. 20242,40502,40502,38702,38702,387028
13. Feb. 20242,41732,41732,41732,41732,41733
12. Feb. 20242,41612,41612,41582,41612,4161111
09. Feb. 20242,42482,42972,42482,42972,429746
08. Feb. 20242,40982,40982,40982,40982,4098101
07. Feb. 20242,38592,38592,38592,38592,385919
06. Feb. 20242,36932,36932,36932,36932,369384
05. Feb. 20242,36832,36832,36832,36832,368323
02. Feb. 20242,34652,34652,33582,33582,33585
01. Feb. 20242,41002,41002,36722,36722,36721
31. Jan. 20242,41002,42462,40632,40632,40635
30. Jan. 20242,42862,42862,42862,42862,42865
29. Jan. 20242,41512,41512,41512,41512,41518
26. Jan. 20242,44112,44112,44112,44112,44114
25. Jan. 20242,42452,42452,41002,42452,424539
24. Jan. 20242,39002,39002,38942,38942,38947
23. Jan. 20242,38952,38952,38952,38952,389513
22. Jan. 20242,39502,39502,39502,39502,3950-
19. Jan. 20242,36232,36232,36232,36232,36231
18. Jan. 20242,38252,38252,38252,38252,382531
17. Jan. 20242,35842,35842,35842,35842,35848
16. Jan. 20242,35502,35502,35502,35502,35506
12. Jan. 20242,37252,37252,37252,37252,3725-
11. Jan. 20242,35302,35302,35302,35302,3530-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...