Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.815,95 -891,04 (-1,52%) CMC Crypto 200
1.322,88 +28,21 (+2,18%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 178 | 2024-05-17 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 19 | 3,689 | 2024-06-21 | 26.70 | 0.00 | - | 1 | 26 |
| 1.47 | +0.14 | +10.53% | 7 | 2,791 | 2024-09-20 | 19.20 | 0.00 | - | 29 | 160 |
| 4.20 | +0.42 | +11.11% | 17 | 27 | 2024-12-20 | - | - | - | - | - |
| 5.10 | +0.40 | +8.51% | 10 | 1,905 | 2025-01-17 | 22.00 | 0.00 | - | 4 | 221 |
| 7.91 | 0.00 | - | 2 | 102 | 2025-06-20 | 25.40 | 0.00 | - | 1 | 1 |
| 14.60 | +1.81 | +14.15% | 4 | 105 | 2026-01-16 | 26.86 | 0.00 | - | 1 | 111 |
