Deutsche Märkte geschlossen
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.558,11 +126,60 (+0,32%) Bitcoin EUR
56.883,82 -1.377,19 (-2,36%) CMC Crypto 200
1.268,40 -22,99 (-1,78%) Nasdaq Compositive
16.511,18 +122,94 (+0,75%) S&P 500
5.246,68 +25,26 (+0,48%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 7 | 37 |
| 23.00 | 0.00 | - | 113 | 90 | 170.00 | 0.20 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 172.50 | 0.27 | 0.00 | - | - | 3 |
| 17.30 | 0.00 | - | - | 32 | 175.00 | 0.05 | 0.00 | - | 4 | 1,255 |
| - | - | - | - | - | 177.50 | 0.11 | 0.00 | - | 11 | 16 |
| 15.35 | 0.00 | - | 9 | 120 | 180.00 | 0.05 | 0.00 | - | 2 | 174 |
| 11.20 | 0.00 | - | 11 | 89 | 182.50 | 0.05 | -0.07 | -58.33% | 11 | 131 |
| 16.50 | 0.00 | - | 4 | 175 | 185.00 | 0.10 | +0.05 | +100.00% | 130 | 10,754 |
| 15.65 | 0.00 | - | 24 | 89 | 187.50 | 0.25 | 0.00 | - | 11 | 77 |
| 13.90 | -2.11 | -13.18% | 8 | 494 | 190.00 | 0.07 | -0.04 | -36.36% | 2 | 1,341 |
| 6.00 | 0.00 | - | 1 | 156 | 192.50 | 0.09 | -0.01 | -10.00% | 1 | 353 |
| 8.42 | -2.38 | -22.04% | 52 | 556 | 195.00 | 0.13 | -0.01 | -7.14% | 9 | 640 |
| 5.80 | +0.18 | +3.20% | 3 | 201 | 197.50 | 0.20 | -0.01 | -4.76% | 14 | 142 |
| 3.20 | -0.70 | -17.95% | 48 | 1,049 | 200.00 | 0.60 | +0.05 | +9.09% | 31 | 1,035 |
| 1.65 | -0.50 | -23.26% | 179 | 205 | 202.50 | 1.50 | +0.05 | +3.45% | 158 | 120 |
| 0.42 | -0.43 | -50.59% | 165 | 520 | 205.00 | 3.00 | +0.35 | +13.21% | 97 | 270 |
| 0.12 | -0.14 | -53.85% | 25 | 323 | 207.50 | 5.35 | +0.55 | +11.46% | 480 | 580 |
| 0.05 | -0.05 | -50.00% | 61 | 1,511 | 210.00 | 9.30 | 0.00 | - | 26 | 329 |
| 0.12 | +0.07 | +140.00% | 10 | 4 | 212.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 215.00 | 22.90 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 2 | 181 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
