Deutsche Märkte schließen in 6 Stunden 52 Minuten
DAX
18.055,12 -63,20 (-0,35%) Euro Stoxx 50
4.963,85 -17,24 (-0,35%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,30 -32,40 (-1,37%) EUR/USD
1,0703 -0,0022 (-0,20%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240503C00175000 | 2024-04-17 3:56PM EDT | 175.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240503C00182500 | 2024-04-29 10:33AM EDT | 182.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| HON240503C00185000 | 2024-04-26 3:08PM EDT | 185.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HON240503C00187500 | 2024-04-29 2:47PM EDT | 187.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HON240503C00190000 | 2024-04-29 3:56PM EDT | 190.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HON240503C00192500 | 2024-04-29 3:44PM EDT | 192.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| HON240503C00195000 | 2024-04-29 3:56PM EDT | 195.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 1.56% |
| HON240503C00197500 | 2024-04-29 3:21PM EDT | 197.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HON240503C00200000 | 2024-04-29 3:16PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| HON240503C00202500 | 2024-04-29 2:21PM EDT | 202.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HON240503C00205000 | 2024-04-29 12:05PM EDT | 205.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HON240503C00207500 | 2024-04-24 3:51PM EDT | 207.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HON240503C00210000 | 2024-04-24 3:13PM EDT | 210.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HON240503C00212500 | 2024-04-24 9:50AM EDT | 212.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HON240503C00215000 | 2024-04-24 12:57PM EDT | 215.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HON240503C00220000 | 2024-03-28 9:30AM EDT | 220.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 86.28% |
| HON240503C00225000 | 2024-03-26 10:58AM EDT | 225.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 57.03% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240503P00150000 | 2024-04-08 10:03AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HON240503P00160000 | 2024-04-02 9:35AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HON240503P00170000 | 2024-04-10 2:14PM EDT | 170.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HON240503P00175000 | 2024-04-04 3:38PM EDT | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HON240503P00177500 | 2024-04-25 10:41AM EDT | 177.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HON240503P00180000 | 2024-04-29 1:54PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240503P00182500 | 2024-04-26 11:24AM EDT | 182.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HON240503P00185000 | 2024-04-29 2:59PM EDT | 185.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| HON240503P00187500 | 2024-04-29 3:14PM EDT | 187.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| HON240503P00190000 | 2024-04-29 3:13PM EDT | 190.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| HON240503P00192500 | 2024-04-29 3:59PM EDT | 192.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| HON240503P00195000 | 2024-04-29 12:05PM EDT | 195.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HON240503P00197500 | 2024-04-29 12:13PM EDT | 197.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON240503P00200000 | 2024-04-29 2:59PM EDT | 200.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240503P00205000 | 2024-04-25 9:36AM EDT | 205.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240503P00215000 | 2024-04-24 9:30AM EDT | 215.00 | 20.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240503P00217500 | 2024-04-29 1:58PM EDT | 217.50 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
