Deutsche Märkte öffnen in 5 Stunden 44 Minuten
Nikkei 225
38.202,37 0,00 (0,00%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.022,53 -1.120,03 (-1,93%) CMC Crypto 200
1.303,23 +8,55 (+0,66%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 22 | 2024-05-10 | 12.40 | 0.00 | - | 1 | 0 |
| 0.11 | +0.06 | +120.00% | 1 | 1,469 | 2024-05-17 | 17.80 | 0.00 | - | 26 | 339 |
| 0.65 | 0.00 | - | 1 | 3 | 2024-05-24 | 14.70 | 0.00 | - | 2 | 5 |
| 0.17 | +0.12 | +240.00% | 1 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.16 | -0.13 | -44.83% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.55 | +0.15 | +37.50% | 44 | 7,634 | 2024-06-21 | 16.80 | 0.00 | - | 12 | 323 |
| 3.80 | +0.39 | +11.44% | 131 | 1,228 | 2024-09-20 | 21.10 | 0.00 | - | 1 | 109 |
| 6.85 | -0.35 | -4.86% | 2 | 33 | 2024-12-20 | - | - | - | - | - |
| 8.40 | +0.40 | +5.00% | 4 | 1,218 | 2025-01-17 | 19.00 | 0.00 | - | 2 | 505 |
| 11.60 | 0.00 | - | 14 | 278 | 2025-06-20 | 20.30 | 0.00 | - | 2 | 3 |
| 18.40 | 0.00 | - | 1 | 105 | 2026-01-16 | 21.90 | +0.31 | +1.44% | 15 | 112 |
