Deutsche Märkte schließen in 31 Minuten
DAX
18.479,81 +49,76 (+0,27%) Euro Stoxx 50
5.043,93 +27,83 (+0,55%) Dow Jones 30
38.957,92 +73,66 (+0,19%) Gold
2.324,20 0,00 (0,00%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.237,68 -1.099,36 (-1,85%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:59AM EDT. Markt geöffnet.
Strike:200.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 1 | 317 | 2024-05-10 | 5.02 | 0.00 | - | 13 | 263 |
| 0.73 | +0.21 | +40.38% | 4 | 971 | 2024-05-17 | 5.41 | 0.00 | - | 3 | 1,063 |
| 0.85 | -0.24 | -22.02% | 5 | 334 | 2024-05-24 | 5.51 | 0.00 | - | 5 | 6 |
| 1.40 | 0.00 | - | 8 | 114 | 2024-05-31 | 7.25 | 0.00 | - | 2 | 4 |
| 1.71 | 0.00 | - | 6 | 168 | 2024-06-07 | 7.15 | 0.00 | - | 8 | 8 |
| 2.27 | 0.00 | - | 3 | 7 | 2024-06-14 | 6.00 | +0.50 | +9.09% | 20 | 20 |
| 2.75 | +0.03 | +1.10% | 12 | 1,572 | 2024-06-21 | 6.20 | 0.00 | - | 2 | 990 |
| 7.60 | +0.10 | +1.33% | 4 | 1,428 | 2024-09-20 | 9.21 | +0.01 | +0.11% | 1 | 2,136 |
| 11.34 | 0.00 | - | 1 | 232 | 2024-12-20 | 13.70 | 0.00 | - | 3 | 2 |
| 12.81 | 0.00 | - | 21 | 890 | 2025-01-17 | 13.40 | 0.00 | - | 6 | 742 |
| 17.60 | 0.00 | - | 1 | 242 | 2025-06-20 | 17.00 | 0.00 | - | 1 | 28 |
| 23.00 | 0.00 | - | 4 | 50 | 2026-01-16 | 18.20 | 0.00 | - | 3 | 96 |
