Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.226,29 -1.510,24 (-2,57%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +1.30 | +59.09% | 34 | 260 | 2024-05-10 | 0.30 | -0.28 | -48.28% | 9 | 198 |
| 4.00 | +1.05 | +35.59% | 21 | 544 | 2024-05-17 | 1.00 | -0.60 | -37.50% | 40 | 661 |
| 4.20 | +0.70 | +20.00% | 1 | 67 | 2024-05-24 | 1.63 | -0.52 | -24.19% | 2 | 7 |
| 4.40 | +0.80 | +22.22% | 1 | 138 | 2024-05-31 | 2.25 | 0.00 | - | 7 | 13 |
| 4.20 | -0.10 | -2.33% | 1 | 20 | 2024-06-07 | - | - | - | - | - |
| 6.05 | +0.75 | +14.15% | 229 | 561 | 2024-06-21 | 2.80 | -0.60 | -17.65% | 293 | 800 |
| 9.80 | -0.26 | -2.58% | 4 | 299 | 2024-09-20 | 6.40 | -0.40 | -5.88% | 29 | 555 |
| 14.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 10.30 | 0.00 | - | 2 | 33 |
| 15.50 | 0.00 | - | 19 | 400 | 2025-01-17 | 9.45 | -0.75 | -7.35% | 50 | 634 |
| 20.40 | 0.00 | - | 1 | 5 | 2025-06-20 | 14.80 | 0.00 | - | 1 | 41 |
| 25.86 | 0.00 | - | 3 | 38 | 2026-01-16 | 15.31 | -0.59 | -3.71% | 2 | 44 |
