Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.049,25 +164,99 (+0,42%) Bitcoin EUR
58.350,58 -427,26 (-0,73%) CMC Crypto 200
1.330,61 +35,93 (+2,78%) Nasdaq Compositive
16.308,89 -23,66 (-0,14%) S&P 500
5.188,46 +0,76 (+0,01%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Strike:190.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 4 | 296 | 2024-05-10 | 0.05 | -0.15 | -75.00% | 5 | 82 |
| 7.20 | +0.40 | +5.88% | 2 | 496 | 2024-05-17 | 0.31 | -0.16 | -34.04% | 10 | 1,309 |
| 7.50 | +1.78 | +31.12% | 1 | 14 | 2024-05-24 | 0.55 | -0.30 | -35.29% | 1 | 42 |
| 8.10 | 0.00 | - | - | 5 | 2024-05-31 | 0.99 | 0.00 | - | 8 | 603 |
| 7.60 | 0.00 | - | 5 | 15 | 2024-06-07 | 1.30 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2024-06-14 | 1.75 | +0.09 | +5.42% | 4 | 21 |
| 9.50 | +0.80 | +9.20% | 10 | 452 | 2024-06-21 | 1.59 | -0.16 | -9.14% | 3 | 2,199 |
| 13.45 | +0.15 | +1.13% | 114 | 159 | 2024-09-20 | 4.80 | -0.20 | -4.00% | 23 | 984 |
| 16.70 | 0.00 | - | - | 9 | 2024-12-20 | 8.50 | 0.00 | - | 5 | 18 |
| 17.00 | 0.00 | - | 3 | 416 | 2025-01-17 | 8.00 | -0.20 | -2.44% | 2 | 1,155 |
| 23.40 | 0.00 | - | - | 3 | 2025-06-20 | 12.30 | 0.00 | - | 23 | 108 |
| 27.22 | 0.00 | - | 1 | 33 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 59 |
