Deutsche Märkte öffnen in 3 Stunden 8 Minuten
Nikkei 225
38.270,46 -564,64 (-1,45%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.559,18 -292,92 (-0,50%) CMC Crypto 200
1.299,97 -65,16 (-4,77%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | 35 | 66 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 10 | 112 |
| 10.40 | 0.00 | - | 4 | 175 | 2024-05-17 | 0.19 | -0.11 | -36.67% | 3 | 10,757 |
| 8.80 | 0.00 | - | - | 35 | 2024-05-24 | 0.29 | -0.21 | -42.00% | 20 | 76 |
| 11.04 | 0.00 | - | 1 | 20 | 2024-05-31 | 0.67 | 0.00 | - | 4 | 35 |
| 12.00 | +2.00 | +20.00% | 2 | 2 | 2024-06-07 | 0.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.84 | -0.31 | -26.96% | 16 | 11 |
| 13.00 | +0.57 | +4.59% | 4 | 139 | 2024-06-21 | 0.92 | -0.43 | -31.85% | 38 | 1,005 |
| 16.90 | +1.10 | +6.96% | 3 | 8 | 2024-09-20 | 3.90 | -0.35 | -8.24% | 5 | 479 |
| - | - | - | - | - | 2024-12-20 | 6.80 | 0.00 | - | 1 | 11 |
| 20.20 | 0.00 | - | 2 | 66 | 2025-01-17 | 6.60 | -1.50 | -18.52% | 12 | 1,751 |
| 25.03 | 0.00 | - | 7 | 8 | 2025-06-20 | 8.60 | 0.00 | - | - | 8 |
| 31.65 | 0.00 | - | 7 | 17 | 2026-01-16 | 12.20 | -2.30 | -15.86% | 2 | 31 |
