Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.137,63 +136,03 (+0,76%) Euro Stoxx 50
4.949,33 +27,85 (+0,57%) Dow Jones 30
38.826,87 +151,19 (+0,39%) Gold
2.335,30 +26,70 (+1,16%) EUR/USD
1,0784 +0,0017 (+0,16%) Bitcoin EUR
59.015,08 -252,28 (-0,43%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Strike:185.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00185000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 11.05 | 0.00 | 0.00 | 0.00 | - | 35 | 66 | 0.00% |
| HON240517C00185000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 0.00% |
| HON240524C00185000 | 2024-04-25 1:16PM EDT | 2024-05-24 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
| HON240531C00185000 | 2024-05-01 10:51AM EDT | 2024-05-31 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| HON240607C00185000 | 2024-05-02 12:11PM EDT | 2024-06-07 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HON240621C00185000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 12.43 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| HON240920C00185000 | 2024-05-03 3:07PM EDT | 2024-09-20 | 16.68 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| HON250117C00185000 | 2024-04-19 11:22AM EDT | 2025-01-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| HON250620C00185000 | 2024-04-24 1:34PM EDT | 2025-06-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HON260116C00185000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 31.65 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00185000 | 2024-05-02 12:38PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 120 | 12.50% |
| HON240517P00185000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 10,773 | 6.25% |
| HON240524P00185000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| HON240531P00185000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
| HON240607P00185000 | 2024-05-03 12:04PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| HON240614P00185000 | 2024-05-03 12:07PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| HON240621P00185000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 57 | 1,001 | 3.13% |
| HON240920P00185000 | 2024-05-03 2:55PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 37 | 479 | 3.13% |
| HON241220P00185000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| HON250117P00185000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,751 | 1.56% |
| HON250620P00185000 | 2024-04-01 2:58PM EDT | 2025-06-20 | 8.60 | 9.40 | 9.90 | 0.00 | - | - | 8 | 18.55% |
| HON260116P00185000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.78% |
