Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
18.516,54 +86,49 (+0,47%) Euro Stoxx 50
5.040,56 +24,46 (+0,49%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.315,20 -9,00 (-0,39%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.004,08 -1.186,46 (-2,00%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.27 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | - | 0 | 2024-05-31 | 0.31 | 0.00 | - | 3 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 1 | 0 |
| 17.21 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.52 | 0.00 | - | 13 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.40 | 0.00 | - | 3 | 0 |
| 26.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 13 | 0 |
| 27.12 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.90 | 0.00 | - | 39 | 0 |
| 32.05 | 0.00 | - | 59 | 0 | 2026-01-16 | 10.60 | 0.00 | - | 2 | 0 |
