Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
38.030,52 +402,04 (+1,07%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.868,90 +114,49 (+0,19%) CMC Crypto 200
1.385,54 +2,96 (+0,21%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00180000 | 2024-04-19 3:29PM EDT | 2024-04-26 | 14.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HON240517C00180000 | 2024-04-25 11:43AM EDT | 2024-05-17 | 11.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HON240524C00180000 | 2024-04-25 1:34PM EDT | 2024-05-24 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240621C00180000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON240920C00180000 | 2024-04-15 1:07PM EDT | 2024-09-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250117C00180000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250620C00180000 | 2024-04-16 11:27AM EDT | 2025-06-20 | 27.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON260116C00180000 | 2024-04-17 3:34PM EDT | 2026-01-16 | 31.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00180000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| HON240503P00180000 | 2024-04-25 3:02PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HON240510P00180000 | 2024-04-18 10:01AM EDT | 2024-05-10 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240517P00180000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HON240524P00180000 | 2024-04-25 11:39AM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HON240531P00180000 | 2024-04-25 3:42PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON240621P00180000 | 2024-04-25 2:27PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HON240920P00180000 | 2024-04-25 12:22PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| HON241220P00180000 | 2024-04-23 11:19AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HON250117P00180000 | 2024-04-25 12:17PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| HON250620P00180000 | 2024-04-25 3:45PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HON260116P00180000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
