Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.055,53 +171,27 (+0,44%) Bitcoin EUR
57.842,73 -824,95 (-1,41%) CMC Crypto 200
1.323,28 +28,61 (+2,21%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,69 -0,01 (-0,00%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.73 | 0.00 | - | 5 | 4 | 2024-05-10 | 0.23 | 0.00 | - | 1 | 11 |
| 17.30 | 0.00 | - | - | 32 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 1,255 |
| 21.80 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.12 | -0.25 | -67.57% | 1 | 2 |
| 22.00 | 0.00 | - | 3 | 42 | 2024-06-21 | 0.50 | 0.00 | - | 204 | 603 |
| 24.10 | 0.00 | - | 1 | 97 | 2024-09-20 | 2.30 | 0.00 | - | 10 | 142 |
| - | - | - | - | - | 2024-12-20 | 4.30 | 0.00 | - | 8 | 36 |
| 29.80 | +4.50 | +17.79% | 1 | 56 | 2025-01-17 | 4.30 | 0.00 | - | 13 | 713 |
| 30.75 | 0.00 | - | - | 1 | 2025-06-20 | 7.50 | 0.00 | - | 6 | 105 |
| 35.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 25 |
