Deutsche Märkte öffnen in 3 Stunden 56 Minuten
Nikkei 225
38.326,19 +123,82 (+0,32%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.244,80 -966,28 (-1,66%) CMC Crypto 200
1.309,07 +14,40 (+1,11%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | 113 | 90 | 2024-05-17 | 0.20 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 1 | 1 |
| 22.90 | 0.00 | - | 5 | 53 | 2024-06-21 | 0.17 | 0.00 | - | 10 | 292 |
| 27.00 | 0.00 | - | 1 | 7 | 2024-09-20 | 1.20 | -0.10 | -7.69% | 2 | 220 |
| 29.50 | 0.00 | - | - | 1 | 2024-12-20 | 3.10 | 0.00 | - | 2 | 29 |
| 34.70 | 0.00 | - | 1 | 95 | 2025-01-17 | 3.30 | 0.00 | - | 14 | 265 |
| 34.20 | 0.00 | - | 2 | 14 | 2025-06-20 | 6.35 | 0.00 | - | 5 | 115 |
| 40.00 | 0.00 | - | 7 | 12 | 2026-01-16 | 7.90 | 0.00 | - | 3 | 33 |
