Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.954,98 -986,32 (-1,65%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00170000 | 2024-04-04 9:51AM EDT | 2024-05-17 | 31.40 | 21.90 | 25.70 | 0.00 | - | 10 | 10 | 56.65% |
| HON240621C00170000 | 2024-04-16 9:59AM EDT | 2024-06-21 | 22.90 | 22.50 | 25.80 | 0.00 | - | 5 | 53 | 35.24% |
| HON240920C00170000 | 2024-04-25 2:14PM EDT | 2024-09-20 | 27.00 | 26.70 | 27.70 | 0.00 | - | 1 | 7 | 27.59% |
| HON250117C00170000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 34.70 | 30.60 | 31.60 | 0.00 | - | 1 | 95 | 28.24% |
| HON250620C00170000 | 2024-04-25 10:31AM EDT | 2025-06-20 | 34.60 | 34.10 | 35.60 | 0.00 | - | 1 | 12 | 28.30% |
| HON260116C00170000 | 2024-02-13 2:49PM EDT | 2026-01-16 | 40.00 | 41.40 | 43.10 | 0.00 | - | 7 | 12 | 31.67% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240503P00170000 | 2024-04-10 2:14PM EDT | 2024-05-03 | 0.16 | 0.00 | 1.90 | 0.00 | - | - | 1 | 74.71% |
| HON240510P00170000 | 2024-04-16 3:34PM EDT | 2024-05-10 | 0.40 | 0.00 | 1.85 | 0.00 | - | - | 1 | 52.44% |
| HON240517P00170000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 14 | 41 | 34.86% |
| HON240531P00170000 | 2024-04-16 3:50PM EDT | 2024-05-31 | 1.30 | 0.05 | 0.65 | 0.00 | - | - | 1 | 30.25% |
| HON240621P00170000 | 2024-04-25 3:00PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.55 | 0.00 | - | 11 | 295 | 22.95% |
| HON240920P00170000 | 2024-04-26 11:07AM EDT | 2024-09-20 | 2.25 | 1.80 | 2.05 | +0.10 | +4.65% | 4 | 217 | 20.72% |
| HON250117P00170000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.30 | -0.40 | -8.89% | 13 | 265 | 20.64% |
| HON250620P00170000 | 2024-04-25 9:39AM EDT | 2025-06-20 | 6.40 | 6.30 | 6.90 | 0.00 | - | 1 | 110 | 20.60% |
| HON260116P00170000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 9.50 | 8.50 | 9.30 | 0.00 | - | 3 | 30 | 19.77% |
