Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.358,61 -1.976,98 (-3,39%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00165000 | 2024-04-11 2:20PM EDT | 2024-06-21 | 32.65 | 36.20 | 40.10 | 0.00 | - | 13 | 29 | 54.11% |
| HON240920C00165000 | 2024-05-02 10:56AM EDT | 2024-09-20 | 31.20 | 37.80 | 41.70 | 0.00 | - | 1 | 8 | 36.57% |
| HON250117C00165000 | 2024-05-01 10:42AM EDT | 2025-01-17 | 36.67 | 41.20 | 43.20 | 0.00 | - | 3 | 34 | 30.23% |
| HON250620C00165000 | 2024-03-28 3:35PM EDT | 2025-06-20 | 49.89 | 37.60 | 40.30 | 0.00 | - | 3 | 3 | 17.85% |
| HON260116C00165000 | 2024-04-30 2:25PM EDT | 2026-01-16 | 42.55 | 49.00 | 50.80 | 0.00 | - | 3 | 3 | 29.45% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517P00165000 | 2024-04-23 12:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 7 | 37 | 58.59% |
| HON240531P00165000 | 2024-04-16 1:11PM EDT | 2024-05-31 | 0.47 | 0.00 | 1.35 | 0.00 | - | - | 1 | 56.35% |
| HON240621P00165000 | 2024-05-09 10:26AM EDT | 2024-06-21 | 0.33 | 0.05 | 1.25 | 0.00 | - | 1 | 331 | 46.22% |
| HON240920P00165000 | 2024-05-10 2:01PM EDT | 2024-09-20 | 0.52 | 0.20 | 2.50 | -0.13 | -20.00% | 16 | 144 | 31.76% |
| HON241220P00165000 | 2024-05-08 3:36PM EDT | 2024-12-20 | 2.10 | 1.40 | 1.60 | 0.00 | - | 10 | 20 | 21.40% |
| HON250117P00165000 | 2024-05-10 3:41PM EDT | 2025-01-17 | 1.80 | 1.70 | 1.85 | -0.50 | -21.74% | 6 | 505 | 21.04% |
| HON250620P00165000 | 2024-05-07 9:57AM EDT | 2025-06-20 | 4.60 | 3.40 | 3.70 | 0.00 | - | 10 | 10 | 20.79% |
| HON260116P00165000 | 2024-05-03 1:07PM EDT | 2026-01-16 | 7.25 | 5.20 | 5.90 | 0.00 | - | 4 | 58 | 20.26% |
