Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.883,78 -648,18 (-1,07%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00150000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 43.51 | 41.70 | 45.50 | 0.00 | - | 2 | 2 | 75.54% |
| HON240621C00150000 | 2024-02-09 12:40PM EDT | 2024-06-21 | 44.20 | 50.30 | 54.20 | 0.00 | - | 2 | 16 | 92.13% |
| HON240920C00150000 | 2024-02-01 11:43AM EDT | 2024-09-20 | 48.76 | 50.00 | 53.80 | 0.00 | - | - | 6 | 56.12% |
| HON250117C00150000 | 2024-03-26 12:35PM EDT | 2025-01-17 | 55.30 | 46.60 | 48.70 | 0.00 | - | 20 | 57 | 34.17% |
| HON260116C00150000 | 2024-02-01 1:48PM EDT | 2026-01-16 | 56.20 | 58.40 | 60.10 | 0.00 | - | 10 | 12 | 38.39% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240503P00150000 | 2024-04-08 10:03AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 2 | 117.68% |
| HON240621P00150000 | 2024-04-24 12:05PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.50 | 0.00 | - | 1 | 191 | 38.40% |
| HON240920P00150000 | 2024-04-17 10:14AM EDT | 2024-09-20 | 0.78 | 0.25 | 0.70 | 0.00 | - | 10 | 1,688 | 25.55% |
| HON250117P00150000 | 2024-04-16 3:05PM EDT | 2025-01-17 | 1.96 | 1.50 | 1.70 | 0.00 | - | 1 | 759 | 23.62% |
| HON250620P00150000 | 2024-04-22 1:28PM EDT | 2025-06-20 | 3.10 | 2.70 | 3.50 | 0.00 | - | 126 | 126 | 23.48% |
| HON260116P00150000 | 2024-04-16 10:30AM EDT | 2026-01-16 | 5.20 | 4.40 | 5.30 | 0.00 | - | 3 | 174 | 22.33% |
