Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00145000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
HON260116C00145000 | 2024-02-01 11:29AM EDT | 2026-01-16 | 58.76 | 62.00 | 64.20 | 0.00 | - | - | 4 | 24.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00145000 | 2024-05-15 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 25.00% |
HON240920P00145000 | 2024-05-15 2:01PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
HON241220P00145000 | 2024-04-19 2:28PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
HON250117P00145000 | 2024-05-07 3:44PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
HON250620P00145000 | 2024-03-13 1:53PM EDT | 2025-06-20 | 2.20 | 2.40 | 2.75 | 0.00 | - | - | 5 | 27.67% |
HON260116P00145000 | 2024-04-16 3:19PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |