Deutsche Märkte öffnen in 5 Stunden 35 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.340,16 +1.656,00 (+3,08%) CMC Crypto 200
1.277,37 +6,63 (+0,52%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1,024 | 2024-06-21 | 21.30 | 0.00 | - | 4 | 0 |
| 0.45 | -0.05 | -10.00% | 1 | 1,453 | 2024-09-20 | - | - | - | - | - |
| 1.71 | +0.11 | +6.88% | 1 | 22 | 2024-12-20 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1,580 | 2025-01-17 | 30.50 | 0.00 | - | 1 | 84 |
| 5.20 | 0.00 | - | 6 | 43 | 2025-06-20 | - | - | - | - | - |
| 9.70 | 0.00 | - | 28 | 199 | 2026-01-16 | 32.87 | 0.00 | - | 1 | 1 |
