Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.645,63 -2.058,22 (-3,69%) CMC Crypto 200
1.259,32 -11,42 (-0,90%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-10 | 12.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 2024-05-17 | 17.80 | 0.00 | - | 26 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 2024-05-24 | 14.70 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 16 | 0 | 2024-06-21 | 16.83 | 0.00 | - | 1 | 0 |
| 3.64 | 0.00 | - | 29 | 0 | 2024-09-20 | 21.10 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 13 | 0 | 2025-01-17 | 19.00 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.30 | 0.00 | - | 2 | 0 |
| 17.18 | 0.00 | - | 3 | 0 | 2026-01-16 | 21.59 | 0.00 | - | 2 | 112 |
