Deutsche Märkte schließen in 19 Minuten
DAX
18.009,33 -108,99 (-0,60%) Euro Stoxx 50
4.943,14 -37,95 (-0,76%) Dow Jones 30
38.095,76 -290,33 (-0,76%) Gold
2.304,70 -53,00 (-2,25%) EUR/USD
1,0700 -0,0025 (-0,24%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:11AM EDT. Markt geöffnet.
Strike:200.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.17 | +340.00% | 8 | 249 | 2024-05-03 | 6.91 | 0.00 | - | 2 | 27 |
| 0.70 | +0.38 | +118.75% | 6 | 238 | 2024-05-10 | 8.40 | 0.00 | - | 102 | 262 |
| 0.75 | +0.09 | +13.64% | 14 | 977 | 2024-05-17 | 6.80 | -1.31 | -16.15% | 1 | 1,064 |
| 1.17 | +0.42 | +56.00% | 3 | 200 | 2024-05-24 | 8.90 | 0.00 | - | - | 1 |
| 1.35 | +0.17 | +14.41% | 8 | 55 | 2024-05-31 | 7.25 | 0.00 | - | 2 | 4 |
| 2.07 | +0.67 | +47.86% | 1 | 18 | 2024-06-07 | - | - | - | - | - |
| 2.45 | +0.45 | +22.50% | 32 | 1,399 | 2024-06-21 | 7.10 | -1.60 | -18.39% | 1 | 986 |
| 7.00 | +0.80 | +12.90% | 14 | 1,395 | 2024-09-20 | 11.80 | 0.00 | - | 10 | 2,075 |
| 11.52 | +1.22 | +11.84% | 1 | 212 | 2024-12-20 | 13.70 | 0.00 | - | 3 | 2 |
| 11.20 | 0.00 | - | 2 | 896 | 2025-01-17 | 13.52 | -0.88 | -6.11% | 1 | 733 |
| 17.30 | +1.60 | +10.19% | 1 | 244 | 2025-06-20 | 17.00 | 0.00 | - | 1 | 28 |
| 21.60 | 0.00 | - | 1 | 50 | 2026-01-16 | 19.85 | 0.00 | - | 11 | 100 |
