Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.866,59 +378,21 (+0,65%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | +0.67 | +49.63% | 26 | 234 | 2024-05-10 | 1.20 | -1.64 | -57.75% | 34 | 173 |
| 2.95 | +1.01 | +52.06% | 21 | 540 | 2024-05-17 | 2.40 | -1.37 | -36.34% | 6 | 665 |
| 3.15 | +0.82 | +35.19% | 18 | 57 | 2024-05-24 | 3.40 | +0.19 | +5.92% | 1 | 8 |
| 3.20 | +0.24 | +8.11% | 125 | 114 | 2024-05-31 | 4.30 | 0.00 | - | 1 | 6 |
| 4.11 | 0.00 | - | 1 | 20 | 2024-06-07 | - | - | - | - | - |
| 5.00 | +0.80 | +19.05% | 22 | 434 | 2024-06-21 | 4.00 | -1.20 | -23.08% | 16 | 717 |
| 9.60 | +0.90 | +10.34% | 37 | 290 | 2024-09-20 | 7.40 | -1.40 | -15.91% | 28 | 561 |
| 12.17 | 0.00 | - | - | 1 | 2024-12-20 | 11.50 | 0.00 | - | 13 | 33 |
| 16.00 | 0.00 | - | 31 | 381 | 2025-01-17 | 11.90 | 0.00 | - | 18 | 623 |
| 20.40 | 0.00 | - | 1 | 5 | 2025-06-20 | 14.80 | 0.00 | - | 1 | 41 |
| 25.86 | 0.00 | - | 3 | 38 | 2026-01-16 | 16.90 | 0.00 | - | 4 | 42 |
