Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.887,93 -290,20 (-0,49%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 2 | 8 | 2024-05-10 | 0.10 | 0.00 | - | 1 | 22 |
| 15.35 | 0.00 | - | 9 | 120 | 2024-05-17 | 0.10 | -0.02 | -16.67% | 7 | 175 |
| 13.30 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.27 | 0.00 | - | 1 | 26 |
| 13.90 | 0.00 | - | - | 7 | 2024-05-31 | 0.31 | -0.09 | -22.50% | 3 | 5 |
| 15.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.40 | -0.16 | -28.57% | 16 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 1 | 2 |
| 17.21 | -0.79 | -4.39% | 2 | 95 | 2024-06-21 | 0.78 | +0.13 | +20.00% | 8 | 378 |
| 19.70 | 0.00 | - | 1 | 21 | 2024-09-20 | 3.20 | 0.00 | - | 6 | 523 |
| - | - | - | - | - | 2024-12-20 | 5.40 | -0.57 | -9.55% | 3 | 212 |
| 26.05 | 0.00 | - | 1 | 92 | 2025-01-17 | 5.70 | 0.00 | - | 3 | 704 |
| 27.12 | 0.00 | - | 1 | 4 | 2025-06-20 | 8.90 | 0.00 | - | 39 | 227 |
| 32.05 | 0.00 | - | 59 | 62 | 2026-01-16 | 10.90 | 0.00 | - | 3 | 72 |
