Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.719,45 +4.965,64 (+9,07%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.73 | 0.00 | - | 5 | 4 | 2024-05-10 | 0.23 | 0.00 | - | 1 | 11 |
| 17.30 | 0.00 | - | - | 32 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 4 | 1,255 |
| 18.65 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.18 | +0.03 | +20.00% | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 16 |
| 21.50 | 0.00 | - | 3 | 42 | 2024-06-21 | 0.50 | 0.00 | - | 204 | 442 |
| 24.10 | 0.00 | - | 1 | 97 | 2024-09-20 | 2.75 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 2024-12-20 | 4.60 | -0.10 | -2.13% | 23 | 8 |
| 25.30 | 0.00 | - | 5 | 56 | 2025-01-17 | 5.10 | 0.00 | - | 14 | 702 |
| 30.75 | 0.00 | - | - | 1 | 2025-06-20 | 7.50 | 0.00 | - | 6 | 105 |
| 35.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 25 |
