Deutsche Märkte öffnen in 6 Stunden 23 Minuten
Nikkei 225
38.826,45 -96,58 (-0,25%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.147,32 +1.162,47 (+1,88%) CMC Crypto 200
1.439,32 -28,62 (-1,95%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.65 | 0.00 | - | 13 | 29 | 2024-06-21 | 0.20 | 0.00 | - | 30 | 341 |
| - | - | - | - | - | 2024-08-16 | 0.39 | 0.00 | - | - | 10 |
| 31.20 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.54 | 0.00 | - | 2 | 165 |
| 40.80 | 0.00 | - | - | 1 | 2024-12-20 | 1.60 | 0.00 | - | 30 | 60 |
| 46.65 | 0.00 | - | 1 | 32 | 2025-01-17 | 1.40 | 0.00 | - | 11 | 516 |
| 49.89 | 0.00 | - | 3 | 3 | 2025-06-20 | 3.60 | 0.00 | - | 1 | 30 |
| 48.45 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.30 | 0.00 | - | 2 | 60 |
