Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,00 +34,50 (+1,45%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.540,17 +1.644,50 (+2,75%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00230000 | 2024-04-16 1:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 163.87% |
| HON240621C00230000 | 2024-05-17 2:31PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | +0.10 | +200.00% | 47 | 1,005 | 22.61% |
| HON240920C00230000 | 2024-05-17 11:58AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.30 | -0.27 | -19.71% | 1 | 1,486 | 16.28% |
| HON241220C00230000 | 2024-05-17 10:05AM EDT | 2024-12-20 | 3.59 | 3.40 | 3.90 | +1.00 | +38.61% | 1 | 30 | 18.45% |
| HON250117C00230000 | 2024-05-16 2:58PM EDT | 2025-01-17 | 4.52 | 4.20 | 4.80 | -0.37 | -7.57% | 4 | 1,621 | 19.03% |
| HON250620C00230000 | 2024-05-15 1:53PM EDT | 2025-06-20 | 7.91 | 8.70 | 9.30 | 0.00 | - | 12 | 52 | 20.86% |
| HON260116C00230000 | 2024-05-09 10:40AM EDT | 2026-01-16 | 11.15 | 14.10 | 16.30 | 0.00 | - | 45 | 199 | 23.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00230000 | 2023-12-29 2:05PM EDT | 2024-06-21 | 21.30 | 25.40 | 29.30 | 0.00 | - | 4 | 0 | 51.95% |
| HON250117P00230000 | 2024-04-02 1:40PM EDT | 2025-01-17 | 30.50 | 35.30 | 39.00 | 0.00 | - | 1 | 84 | 35.45% |
| HON260116P00230000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 32.87 | 35.30 | 36.50 | 0.00 | - | 1 | 1 | 20.09% |
