Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HON240531C00205000 | 2024-05-30 3:47PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 20 | 225 | 23.00% |
HON240607C00205000 | 2024-05-30 3:59PM EDT | 2024-06-07 | 0.65 | 0.65 | 0.80 | +0.40 | +160.00% | 49 | 181 | 17.98% |
HON240614C00205000 | 2024-05-30 12:21PM EDT | 2024-06-14 | 0.85 | 1.20 | 1.35 | +0.30 | +54.55% | 8 | 323 | 17.43% |
HON240621C00205000 | 2024-05-30 2:53PM EDT | 2024-06-21 | 1.40 | 1.60 | 1.80 | +0.65 | +86.67% | 40 | 1,055 | 17.07% |
HON240628C00205000 | 2024-05-30 10:40AM EDT | 2024-06-28 | 2.20 | 2.05 | 2.30 | +0.95 | +76.00% | 3 | 114 | 17.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HON240531P00205000 | 2024-05-30 1:51PM EDT | 2024-05-31 | 5.38 | 3.80 | 4.40 | -2.12 | -28.27% | 9 | 38 | 26.37% |
HON240607P00205000 | 2024-05-30 12:22PM EDT | 2024-06-07 | 5.86 | 4.30 | 4.80 | +0.76 | +14.90% | 5 | 11 | 17.07% |
HON240614P00205000 | 2024-05-29 11:40AM EDT | 2024-06-14 | 7.16 | 4.70 | 5.10 | 0.00 | - | 1 | 13 | 15.05% |
HON240621P00205000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 6.50 | 5.00 | 5.30 | 0.00 | - | 1 | 72 | 13.74% |
HON240628P00205000 | 2024-05-29 3:12PM EDT | 2024-06-28 | 7.50 | 5.20 | 5.60 | 0.00 | - | 1 | 8 | 13.54% |