Deutsche Märkte öffnen in 8 Stunden 29 Minuten
Nikkei 225
38.054,13 -502,74 (-1,30%) Dow Jones 30
38.111,48 -330,06 (-0,86%) Bitcoin EUR
63.073,97 +584,72 (+0,94%) CMC Crypto 200
1.428,89 -26,98 (-1,85%) Nasdaq Compositive
16.737,08 -183,50 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531C00190000 | 2024-05-15 2:50PM EDT | 2024-05-31 | 15.20 | 9.30 | 12.90 | 0.00 | - | 5 | 0 | 102.44% |
| HON240607C00190000 | 2024-05-24 3:51PM EDT | 2024-06-07 | 10.28 | 9.50 | 12.40 | 0.00 | - | 2 | 3 | 42.75% |
| HON240621C00190000 | 2024-05-29 11:23AM EDT | 2024-06-21 | 9.30 | 11.10 | 12.50 | 0.00 | - | 3 | 390 | 27.45% |
| HON240719C00190000 | 2024-05-29 11:23AM EDT | 2024-07-19 | 10.95 | 11.90 | 14.00 | 0.00 | - | 2 | 4 | 24.99% |
| HON240816C00190000 | 2024-05-24 11:53AM EDT | 2024-08-16 | 14.90 | 14.90 | 15.60 | 0.00 | - | 7 | 9 | 25.17% |
| HON240920C00190000 | 2024-05-16 2:26PM EDT | 2024-09-20 | 21.85 | 14.10 | 16.40 | 0.00 | - | 1 | 271 | 22.99% |
| HON241220C00190000 | 2024-05-17 12:53PM EDT | 2024-12-20 | 24.55 | 19.60 | 20.30 | 0.00 | - | 1 | 10 | 24.30% |
| HON250117C00190000 | 2024-05-22 3:11PM EDT | 2025-01-17 | 22.68 | 21.00 | 21.50 | 0.00 | - | 5 | 385 | 24.81% |
| HON250620C00190000 | 2024-04-24 1:34PM EDT | 2025-06-20 | 23.40 | 24.80 | 25.60 | 0.00 | - | - | 3 | 24.55% |
| HON260116C00190000 | 2024-05-20 3:11PM EDT | 2026-01-16 | 34.90 | 29.50 | 32.60 | 0.00 | - | 1 | 22 | 26.99% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531P00190000 | 2024-05-30 12:12PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.40 | -0.07 | -58.33% | 10 | 731 | 50.88% |
| HON240607P00190000 | 2024-05-29 3:21PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 1 | 118 | 23.39% |
| HON240614P00190000 | 2024-05-30 12:33PM EDT | 2024-06-14 | 0.38 | 0.20 | 0.40 | -0.20 | -34.48% | 1 | 77 | 20.78% |
| HON240621P00190000 | 2024-05-30 9:51AM EDT | 2024-06-21 | 0.65 | 0.45 | 0.55 | -0.15 | -18.75% | 10 | 2,217 | 18.95% |
| HON240628P00190000 | 2024-05-28 2:01PM EDT | 2024-06-28 | 0.60 | 0.50 | 0.70 | 0.00 | - | 1 | 15 | 17.87% |
| HON240719P00190000 | 2024-05-30 2:33PM EDT | 2024-07-19 | 1.30 | 1.10 | 1.25 | -0.45 | -25.71% | 18 | 72 | 16.77% |
| HON240816P00190000 | 2024-05-29 3:51PM EDT | 2024-08-16 | 3.25 | 2.30 | 2.50 | 0.00 | - | 2 | 48 | 18.10% |
| HON240920P00190000 | 2024-05-29 3:58PM EDT | 2024-09-20 | 3.90 | 3.00 | 3.20 | 0.00 | - | 14 | 1,039 | 17.02% |
| HON241220P00190000 | 2024-05-28 1:30PM EDT | 2024-12-20 | 5.67 | 5.10 | 5.60 | 0.00 | - | 1 | 22 | 17.37% |
| HON250117P00190000 | 2024-05-30 1:50PM EDT | 2025-01-17 | 6.10 | 5.80 | 6.10 | +0.20 | +3.39% | 3 | 1,308 | 17.17% |
| HON250620P00190000 | 2024-05-24 12:36PM EDT | 2025-06-20 | 9.00 | 8.60 | 9.30 | 0.00 | - | 31 | 185 | 17.59% |
| HON260116P00190000 | 2024-05-15 9:56AM EDT | 2026-01-16 | 11.59 | 11.60 | 12.50 | 0.00 | - | 1 | 60 | 17.52% |
