Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.217,43 +62,19 (+0,34%) Euro Stoxx 50
4.930,67 +14,73 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,80 -0,40 (-0,02%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON261218C00185000 | 2024-06-06 10:34AM EDT | 185.00 | 47.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON261218C00200000 | 2024-06-13 3:35PM EDT | 200.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON261218C00210000 | 2024-06-25 1:14PM EDT | 210.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON261218C00220000 | 2024-06-26 10:19AM EDT | 220.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HON261218C00230000 | 2024-06-20 11:50AM EDT | 230.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HON261218C00240000 | 2024-06-20 3:19PM EDT | 240.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HON261218C00300000 | 2024-06-21 9:30AM EDT | 300.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HON261218C00310000 | 2024-06-21 9:30AM EDT | 310.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON261218P00100000 | 2024-06-10 11:04AM EDT | 100.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON261218P00130000 | 2024-05-31 12:14PM EDT | 130.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HON261218P00140000 | 2024-06-03 9:30AM EDT | 140.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HON261218P00150000 | 2024-06-20 10:29AM EDT | 150.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON261218P00155000 | 2024-06-10 1:33PM EDT | 155.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HON261218P00160000 | 2024-06-10 10:14AM EDT | 160.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HON261218P00200000 | 2024-06-24 11:36AM EDT | 200.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HON261218P00210000 | 2024-06-07 10:43AM EDT | 210.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
