Deutsche Märkte schließen in 4 Minuten

Heating Oil Jun 26 (HOM26.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,3065-0,0329 (-1,41%)
Ab 11:05AM EDT. Markt geöffnet.
Zeitraum:
03. Juni 2023 - 03. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Juni 20242,30652,30652,30652,30652,306511
31. Mai 20242,33942,33942,33942,33942,3394-
30. Mai 20242,34282,34282,34282,34282,3428-
29. Mai 20242,37052,37052,37052,37052,3705-
28. Mai 20242,37792,37792,37792,37792,3779-
27. Mai 2024------
24. Mai 20242,34052,34052,34052,34052,3405-
23. Mai 20242,33112,33112,33112,33112,3311-
22. Mai 20242,34602,34602,34602,34602,3460-
21. Mai 20242,36442,36442,36442,36442,3644-
20. Mai 20242,37562,37562,37562,37562,3756-
17. Mai 20242,37302,37302,37302,37302,37301
16. Mai 20242,34452,34452,34452,34452,34451
15. Mai 20242,33772,33772,33772,33772,3377-
14. Mai 20242,34002,34002,33042,33042,33048
13. Mai 20242,34072,34072,34072,34072,34072
10. Mai 20242,32902,32902,32902,32902,32902
09. Mai 20242,34782,34782,34782,34782,3478-
08. Mai 20242,35142,35142,35142,35142,3514-
07. Mai 20242,35452,35452,35452,35452,3545-
06. Mai 20242,35932,35932,35932,35932,3593-
03. Mai 20242,34102,34102,34102,34102,3410-
02. Mai 20242,33222,33222,33222,33222,3322-
01. Mai 20242,32162,32162,32162,32162,3216-
30. Apr. 20242,37122,37122,37122,37122,3712-
29. Apr. 20242,37722,37722,37722,37722,3772-
26. Apr. 20242,38802,38802,38802,38802,3880-
25. Apr. 20242,38412,38412,38412,38412,3841-
24. Apr. 20242,37472,37472,37472,37472,3747-
23. Apr. 20242,38202,38202,38202,38202,3820-
22. Apr. 20242,36612,36612,36612,36612,3661-
19. Apr. 20242,36222,36222,36222,36222,3622-
18. Apr. 20242,36382,36382,36382,36382,3638-
17. Apr. 20242,37992,37992,37992,37992,3799-
16. Apr. 20242,43512,43512,43512,43512,4351-
15. Apr. 20242,43362,43362,43362,43362,4336-
12. Apr. 20242,44142,44142,44142,44142,4414-
11. Apr. 20242,42122,42122,42122,42122,4212-
10. Apr. 20242,43612,44362,43612,43612,43612
09. Apr. 20242,41462,41462,41462,41462,4146-
08. Apr. 20242,43602,43602,43602,43602,4360-
05. Apr. 20242,43992,43992,43992,43992,4399-
04. Apr. 20242,44292,44292,44292,44292,4429-
03. Apr. 20242,43602,43602,43602,43602,4360-
02. Apr. 20242,42772,42772,42772,42772,427710
01. Apr. 20242,39912,39912,39912,39912,3991-
28. März 20242,39292,39292,39292,39292,3929-
27. März 20242,37222,37222,37222,37222,3722-
26. März 20242,36172,36172,36172,36172,3617-
25. März 20242,38022,38022,38022,38022,3802-
22. März 20242,35562,35562,35562,35562,3556-
21. März 20242,37362,37362,37362,37362,3736-
20. März 20242,38192,38192,38192,38192,3819-
19. März 20242,40322,40322,40322,40322,4032-
18. März 20242,41092,41092,41092,41092,41092
15. März 20242,38862,38862,38862,38862,3886-
14. März 20242,38342,38342,38342,38342,383473
13. März 20242,36612,36612,36612,36612,3661-
12. März 20242,32792,32792,32792,32792,3279-
11. März 20242,33932,33932,33932,33932,3393-
08. März 20242,31742,31742,31742,31742,3174-
07. März 20242,33552,33552,33552,33552,3355-
06. März 20242,33042,33042,33042,33042,3304-
05. März 20242,30402,30402,30402,30402,3040-
04. März 20242,31992,31992,31992,31992,3199-
01. März 20242,33652,33652,33652,33652,3365-
29. Feb. 20242,31992,31992,31992,31992,3199-
28. Feb. 20242,31432,31752,31432,31582,315821
27. Feb. 20242,33222,33222,33222,33222,3322-
26. Feb. 20242,33052,33052,33052,33052,3305-
23. Feb. 20242,30402,30402,30402,30402,3040-
22. Feb. 20242,32752,32752,32752,32752,3275-
21. Feb. 20242,31702,31702,31702,31702,3170-
20. Feb. 20242,31232,31232,31232,31232,3123-
16. Feb. 20242,32172,34882,32172,34882,34888
15. Feb. 20242,33412,33412,33412,33412,33411
14. Feb. 20242,31872,31872,31872,31872,3187-
13. Feb. 20242,34542,34542,34542,34542,3454-
12. Feb. 20242,34042,34042,34042,34042,340411
09. Feb. 20242,35492,35492,35492,35492,3549-
08. Feb. 20242,33632,33632,33632,33632,336325
07. Feb. 20242,32092,32092,32092,32092,3209-
06. Feb. 20242,30552,30552,30552,30552,3055-
05. Feb. 20242,30402,30402,30402,30402,3040-
02. Feb. 20242,27512,27512,27512,27512,2751-
01. Feb. 20242,29642,29642,29642,29642,2964-
31. Jan. 20242,33412,33412,33412,33412,3341-
30. Jan. 20242,35672,35672,35672,35672,3567-
29. Jan. 20242,34162,34162,34162,34162,3416-
26. Jan. 20242,36442,36442,36442,36442,3644-
25. Jan. 20242,34692,34692,34692,34692,3469-
24. Jan. 20242,32002,32002,32002,32002,3200-
23. Jan. 20242,32012,32012,32012,32012,3201-
22. Jan. 20242,32562,32562,32562,32562,3256-
19. Jan. 20242,29572,29572,29572,29572,2957-
18. Jan. 20242,31622,31622,31622,31622,3162-
17. Jan. 20242,29212,29212,29212,29212,2921-
16. Jan. 20242,28872,28872,28872,28872,2887-
12. Jan. 20242,30792,30792,30792,30792,3079-
11. Jan. 20242,28572,28572,28572,28572,2857-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...