Deutsche Märkte schließen in 2 Stunden 25 Minuten

Heating Oil Jun 24 (HOM24.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,3636-0,0058 (-0,24%)
Ab 02:28PM EDT. Markt geöffnet.
Zeitraum:
03. Juni 2023 - 03. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Mai 20242,36902,38942,35082,36362,36361.431
30. Mai 20242,43052,43682,36372,36942,369418.119
29. Mai 20242,48012,49352,42952,43702,437022.873
28. Mai 20242,41482,48002,41312,46502,465028.962
27. Mai 2024------
24. Mai 20242,41752,43022,38972,41362,413621.871
23. Mai 20242,42732,47032,40092,41182,411830.052
22. Mai 20242,45872,46392,42292,43182,431826.359
21. Mai 20242,48262,48402,44322,46232,462331.786
20. Mai 20242,48842,50432,45982,48712,487137.284
17. Mai 20242,45162,49242,45092,48632,486348.204
16. Mai 20242,42762,45652,41872,44372,443749.400
15. Mai 20242,42892,43972,37642,42312,423145.058
14. Mai 20242,44022,44722,40142,42002,420054.381
13. Mai 20242,43142,46692,42302,43682,436853.503
10. Mai 20242,48362,50122,43102,43442,434450.225
09. Mai 20242,48512,51022,47052,47762,477649.209
08. Mai 20242,46112,48722,42642,47612,476156.046
07. Mai 20242,46782,48142,42702,46562,465651.468
06. Mai 20242,44302,47702,43402,46142,461452.508
03. Mai 20242,45312,46252,43052,44342,443454.088
02. Mai 20242,45792,47492,42192,44312,443160.721
01. Mai 20242,52202,53102,44582,45192,451957.890
30. Apr. 20242,55542,57152,48992,52762,527660.739
29. Apr. 20242,56032,58282,54052,54602,546057.481
26. Apr. 20242,56922,59592,55702,56072,560760.425
25. Apr. 20242,56432,58402,52792,56042,560463.799
24. Apr. 20242,58172,59302,54472,55972,559757.011
23. Apr. 20242,57672,59502,53092,58602,586066.034
22. Apr. 20242,54982,57702,51232,56792,567951.639
19. Apr. 20242,54262,65402,52262,55062,550670.767
18. Apr. 20242,58452,59262,53502,54222,542259.863
17. Apr. 20242,65812,66432,57022,58092,580962.298
16. Apr. 20242,66512,67992,63272,65782,657851.598
15. Apr. 20242,69602,70742,61982,65802,658041.467
12. Apr. 20242,67282,73332,66832,68462,684640.654
11. Apr. 20242,71002,72022,65322,66242,662455.661
10. Apr. 20242,67482,71352,65422,70382,703855.170
09. Apr. 20242,72332,73682,67232,67592,675946.148
08. Apr. 20242,74402,74452,69052,72172,721738.611
05. Apr. 20242,74522,78272,74012,76252,762543.066
04. Apr. 20242,72602,75352,68812,73432,734333.785
03. Apr. 20242,71922,75972,70752,72332,723352.336
02. Apr. 20242,64202,71862,63392,70502,705055.408
01. Apr. 20242,61892,63722,58042,62582,625831.155
28. März 20242,59932,62662,58382,61972,619738.370
27. März 20242,59682,60622,57472,59802,598035.617
26. März 20242,65272,65572,59522,60742,607449.834
25. März 20242,62202,66942,61752,64672,646726.846
22. März 20242,62542,64972,61282,61872,618735.404
21. März 20242,65712,66722,60702,63532,635335.238
20. März 20242,71122,71412,64032,65702,657042.122
19. März 20242,71942,72442,70452,71472,714729.546
18. März 20242,66792,73472,66792,73202,732037.404
15. März 20242,65622,67772,63262,66792,667935.077
14. März 20242,63022,66492,62962,66102,661031.922
13. März 20242,56532,63362,56212,62692,626939.405
12. März 20242,57122,59322,54202,55442,554436.613
11. März 20242,54022,58142,51732,57082,570825.325
08. März 20242,59612,61422,53412,55312,553120.030
07. März 20242,56462,60822,55272,59072,590726.347
06. März 20242,52152,59142,52102,57212,572127.003
05. März 20242,55742,57192,52352,52842,528428.021
04. März 20242,59892,60272,54792,56102,561026.057
01. März 20242,56232,61512,55052,59612,596124.488
29. Feb. 20242,53642,58032,51092,55672,556734.939
28. Feb. 20242,58232,59042,52332,54492,544934.078
27. Feb. 20242,59212,60372,56582,58912,589115.786
26. Feb. 20242,53422,59422,51322,58512,585118.574
23. Feb. 20242,57942,58172,51822,53272,532723.853
22. Feb. 20242,56382,58552,52082,58242,582429.855
21. Feb. 20242,56252,56502,53592,55262,552627.448
20. Feb. 20242,60402,62242,55382,55592,555928.909
16. Feb. 20242,61712,61962,57652,61882,618825.466
15. Feb. 20242,60422,65002,58982,62582,625825.568
14. Feb. 20242,67502,68742,61002,61852,618530.849
13. Feb. 20242,68582,70312,66072,67712,677124.609
12. Feb. 20242,67402,68742,64762,67432,674325.745
09. Feb. 20242,64602,69652,64202,69212,692132.214
08. Feb. 20242,60002,65982,58392,65542,655427.155
07. Feb. 20242,56282,60202,55672,59942,599427.688
06. Feb. 20242,54402,56882,53202,55522,555214.899
05. Feb. 20242,51402,54182,48822,53692,536911.752
02. Feb. 20242,55852,55852,47802,49402,494021.030
01. Feb. 20242,61152,62162,52442,54092,540932.215
31. Jan. 20242,59562,61442,58012,59292,592928.414
30. Jan. 20242,58822,60952,54882,60332,603320.011
29. Jan. 20242,62692,63792,58062,59312,593120.786
26. Jan. 20242,57022,62562,54202,60942,609424.642
25. Jan. 20242,52682,58282,52522,58042,580432.279
24. Jan. 20242,50562,53682,49452,51062,510613.541
23. Jan. 20242,51812,53192,48582,51302,513015.460
22. Jan. 20242,48112,53342,47042,51942,519414.718
19. Jan. 20242,49382,52342,48012,48482,48489.413
18. Jan. 20242,46252,50372,45402,50102,501010.176
17. Jan. 20242,45912,47622,43152,47052,470511.910
16. Jan. 20242,47222,51642,44902,47022,470226.157
12. Jan. 20242,49272,54652,46902,47462,474618.803
11. Jan. 20242,41962,49042,41952,46292,462914.015
10. Jan. 20242,46152,48532,41252,42142,421412.789
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...