Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOLI241018C00015000 | 2024-04-19 11:19AM EDT | 15.00 | 10.20 | 7.00 | 10.50 | 0.00 | - | 5 | 5 | 81.74% |
HOLI241018C00017500 | 2024-04-05 9:30AM EDT | 17.50 | 8.50 | 5.10 | 9.50 | 0.00 | - | 1 | 4 | 108.64% |
HOLI241018C00020000 | 2024-06-04 9:30AM EDT | 20.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HOLI241018C00022500 | 2024-06-13 3:15PM EDT | 22.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
HOLI241018C00025000 | 2024-07-02 3:32PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | -0.10 | -6.67% | 115 | 0 | 0.10% |
HOLI241018C00030000 | 2024-07-02 12:37PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 20 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOLI241018P00015000 | 2024-07-02 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | -0.40 | -88.89% | 20 | 0 | 25.00% |
HOLI241018P00017500 | 2024-07-02 11:54AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | -0.95 | -86.36% | 20 | 0 | 12.50% |
HOLI241018P00020000 | 2024-07-02 3:59PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | +0.25 | +100.00% | 5 | 0 | 12.50% |
HOLI241018P00022500 | 2024-07-01 9:31AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
HOLI241018P00025000 | 2024-07-02 3:59PM EDT | 25.00 | 0.93 | 0.00 | 0.00 | +0.41 | +78.85% | 2 | 0 | 0.00% |