Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOLI240719C00022500 | 2024-06-24 11:08AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
HOLI240719C00025000 | 2024-07-02 3:51PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.39% |
HOLI240719C00030000 | 2024-07-02 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOLI240719P00015000 | 2024-06-24 10:00AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,326 | 0 | 50.00% |
HOLI240719P00017500 | 2024-07-02 1:09PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
HOLI240719P00020000 | 2024-07-02 2:38PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | +0.10 | +200.00% | 525 | 0 | 25.00% |
HOLI240719P00022500 | 2024-07-02 3:54PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | +0.05 | +25.00% | 61 | 0 | 12.50% |
HOLI240719P00025000 | 2024-07-02 3:59PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | +0.45 | +81.82% | 135 | 0 | 0.00% |