Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOLI240719C00022500 | 2024-06-24 11:08AM EDT | 22.50 | 1.00 | 0.00 | 3.00 | 0.00 | - | 29 | 40 | 90.14% |
HOLI240719C00025000 | 2024-06-28 3:37PM EDT | 25.00 | 0.05 | 0.05 | 0.85 | -0.10 | -66.67% | 11 | 362 | 71.88% |
HOLI240719C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 124 | 71.88% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOLI240719P00015000 | 2024-06-24 10:00AM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1,326 | 1,491 | 101.17% |
HOLI240719P00017500 | 2024-06-24 12:38PM EDT | 17.50 | 0.49 | 0.10 | 0.75 | 0.00 | - | 5 | 697 | 95.51% |
HOLI240719P00020000 | 2024-06-24 11:09AM EDT | 20.00 | 1.40 | 0.15 | 1.75 | 0.00 | - | 1,495 | 4,063 | 82.52% |
HOLI240719P00022500 | 2024-06-21 9:30AM EDT | 22.50 | 2.94 | 0.45 | 5.00 | 0.00 | - | 7 | 417 | 107.72% |
HOLI240719P00025000 | 2024-04-30 2:02PM EDT | 25.00 | 3.00 | 2.75 | 6.50 | 0.00 | - | 15 | 280 | 117.48% |