Deutsche Märkte schließen in 6 Stunden 15 Minuten

Heating Oil May 27 (HOK27.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,2960+0,0290 (+1,28%)
Ab 07:49AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
HOQ24.NYMHeating Oil Aug 24 2.63745:05AM EDT+0,02+0,87 %
HOU24.NYMHeating Oil Sep 24 2.64975:05AM EDT+0,02+0,91 %
HOV24.NYMHeating Oil Oct 24 2.65365:04AM EDT+0,02+0,87 %
HOX24.NYMHeating Oil Nov 24 2.64845:05AM EDT+0,02+0,81 %
HOZ24.NYMHeating Oil Dec 24 2.63755:05AM EDT+0,02+0,74 %
HOF25.NYMHeating Oil Jan 25 2.63444:59AM EDT+0,02+0,66 %
HOG25.NYMHeating Oil Feb 25 2.62274:35AM EDT+0,01+0,53 %
HOH25.NYMHeating Oil Mar 25 2.60654:36AM EDT+0,01+0,52 %
HOJ25.NYMHeating Oil Apr 25 2.57112:58PM EDT+0,00+0,08 %
HOK25.NYMHeating Oil May 25 2.553712:12AM EDT+0,00+0,09 %
HOM25.NYMHeating Oil Jun 25 2.55245:04AM EDT+0,02+0,60 %
HON25.NYMHeating Oil Jul 25 2.53294:54PM EDT-0,00-0,01 %
HOQ25.NYMHeating Oil Aug 25 2.48311:29PM EDT-0,05-1,89 %
HOU25.NYMHeating Oil Sep 25 2.48331:35PM EDT-0,05-1,85 %
HOV25.NYMHeating Oil Oct 25 2.4991:58PM EDT-0,03-1,19 %
HOX25.NYMHeating Oil Nov 25 2.52593:51PM EDT+0,00+0,08 %
HOZ25.NYMHeating Oil Dec 25 2.51434:40PM EDT-0,00-0,02 %
HOF26.NYMHeating Oil Jan 26 2.4351:13PM EDT-0,07-2,89 %
HOG26.NYMHeating Oil Feb 26 2.33757:17AM EDT-0,16-6,41 %
HOH26.NYMHeating Oil Mar 26 2.462111:13AM EDT-0,02-0,89 %
HOJ26.NYMHeating Oil Apr 26 2.449:22AM EDT-0,03-1,13 %
HOK26.NYMHeating Oil May 26 2.30219:30AM EDT-0,15-6,31 %
HOM26.NYMHeating Oil Jun 26 2.45173:40PM EDT+0,00+0,11 %
HON26.NYMHeating Oil Jul 26 2.45143:10PM EDT+0,00+0,16 %
HOQ26.NYMHeating Oil Aug 26 2.30412:35AM EDT-0,14-5,82 %
HOU26.NYMHeating Oil Sep 26 2.3162:20PM EDT-0,13-5,30 %
HOV26.NYMHeating Oil Oct 26 2.3197:54AM EDT-0,12-5,04 %
HOX26.NYMHeating Oil Nov 26 2.30849:30AM EDT-0,13-5,18 %
HOZ26.NYMHeating Oil Dec 26 2.401711:13AM EDT-0,02-0,95 %
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64 %
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11 %
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,06+2,51 %
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,06+2,61 %
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0,03+1,28 %
HOM27.NYMHeating Oil Jun 27 2.38113:17PM EDT+0,00+0,13 %
HON27.NYMHeating Oil Jul 27 2.38373:32PM EDT+0,00+0,13 %
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,01-0,58 %
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,01-0,61 %
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,01-0,64 %
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,01-0,67 %
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,02-0,71 %