Deutsche Märkte schließen in 3 Stunden 28 Minuten

Heating Oil May 25 (HOK25.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,4061+0,0009 (+0,04%)
Ab 03:24PM EDT. Markt geöffnet.
Zeitraum:
03. Juni 2023 - 03. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Mai 20242,42032,42052,40472,40612,4061210
30. Mai 20242,45102,45102,41802,41802,41801.339
29. Mai 20242,46382,46382,45122,45542,4554259
28. Mai 20242,46402,47062,46402,46612,4661623
27. Mai 2024------
24. Mai 20242,42832,42842,41712,41982,4198549
23. Mai 20242,45362,45362,40762,41402,41401.116
22. Mai 20242,44342,44462,42522,43192,43192.132
21. Mai 20242,45212,46882,44852,45692,4569532
20. Mai 20242,47272,47372,46822,47232,4723617
17. Mai 20242,46492,47192,45862,47032,4703562
16. Mai 20242,44952,44952,43652,44132,4413806
15. Mai 20242,42232,43312,39812,42962,4296981
14. Mai 20242,44002,44002,41982,42462,4246540
13. Mai 20242,44312,44382,43412,44132,4413652
10. Mai 20242,45142,45142,42762,42912,4291642
09. Mai 20242,45432,46102,45012,45392,4539641
08. Mai 20242,44842,45932,44582,45672,4567887
07. Mai 20242,44392,46052,43872,45472,45471.289
06. Mai 20242,45042,45562,45042,45512,45511.630
03. Mai 20242,45102,45102,43502,43722,43721.323
02. Mai 20242,43202,44272,41932,43532,43531.646
01. Mai 20242,47502,48052,42982,42982,42981.463
30. Apr. 20242,46362,49702,46362,49052,4905337
29. Apr. 20242,51272,51272,50022,50022,500279
26. Apr. 20242,53722,53722,51502,51502,5150242
25. Apr. 20242,49002,51502,49002,50672,5067495
24. Apr. 20242,50002,50252,49242,49862,4986475
23. Apr. 20242,47102,51062,47102,50912,5091445
22. Apr. 20242,48902,49352,48902,49042,4904521
19. Apr. 20242,48502,49582,48502,48502,48501.217
18. Apr. 20242,51892,51892,48002,48722,4872827
17. Apr. 20242,57002,57002,50632,50712,5071357
16. Apr. 20242,56792,58292,56792,57222,5722312
15. Apr. 20242,55902,57502,55902,57122,5712384
12. Apr. 20242,58202,58202,58202,58202,5820207
11. Apr. 20242,57002,57002,56342,56342,5634349
10. Apr. 20242,58222,58222,58222,58222,5822227
09. Apr. 20242,58752,58802,55692,55692,5569157
08. Apr. 20242,56642,58972,56642,58402,5840443
05. Apr. 20242,60252,60252,60202,60202,6020241
04. Apr. 20242,58002,59422,58002,59422,5942194
03. Apr. 20242,60872,60872,58612,58612,5861176
02. Apr. 20242,56662,56662,56662,56662,5666553
01. Apr. 20242,49002,51832,49002,51832,5183181
28. März 20242,50012,52102,50002,50972,5097275
27. März 20242,48002,48752,48002,48752,4875341
26. März 20242,49002,49002,48352,48352,4835891
25. März 20242,51002,51202,49502,50792,5079262
22. März 20242,49012,49152,48272,48272,4827144
21. März 20242,49602,50372,49502,50372,503767
20. März 20242,51702,51702,50012,51312,5131195
19. März 20242,54622,54622,54132,54132,5413291
18. März 20242,55072,55072,55072,55072,5507395
15. März 20242,51562,51562,51562,51562,5156108
14. März 20242,49302,51112,49302,51112,5111199
13. März 20242,47852,49002,47852,47852,4785233
12. März 20242,42532,42532,42532,42532,4253149
11. März 20242,40002,43692,40002,43692,436941
08. März 20242,41692,41692,41692,41692,416935
07. März 20242,44272,44272,43922,43922,4392165
06. März 20242,43062,43062,43062,43062,4306106
05. März 20242,40382,40502,40382,40382,403834
04. März 20242,42432,42432,42432,42432,4243206
01. März 20242,44502,44502,44142,44142,4414124
29. Feb. 20242,41852,41852,41852,41852,418583
28. Feb. 20242,41292,41292,40972,41292,4129117
27. Feb. 20242,43702,43702,43332,43332,433363
26. Feb. 20242,42732,42732,42732,42732,4273139
23. Feb. 20242,40102,40102,39002,39062,390694
22. Feb. 20242,39722,42502,39722,42332,4233113
21. Feb. 20242,40002,40712,40002,40712,407138
20. Feb. 20242,44502,44502,40352,40352,403587
16. Feb. 20242,41752,44152,41752,44152,4415132
15. Feb. 20242,44502,44502,43172,43172,431734
14. Feb. 20242,44002,44002,41932,41932,419342
13. Feb. 20242,45272,45272,45272,45272,45278
12. Feb. 20242,44752,45272,44752,45272,4527100
09. Feb. 20242,46032,46542,46032,46542,465413
08. Feb. 20242,43502,44532,43502,44532,4453200
07. Feb. 20242,41162,41802,41162,41802,4180221
06. Feb. 20242,39002,39892,39002,39892,398937
05. Feb. 20242,39482,39482,39482,39482,3948100
02. Feb. 20242,35002,35992,35002,35992,359931
01. Feb. 20242,43902,43902,39332,39332,393329
31. Jan. 20242,43002,43252,43002,43252,432552
30. Jan. 20242,45532,45532,45532,45532,455322
29. Jan. 20242,43962,43962,43962,43962,439615
26. Jan. 20242,46612,46612,46612,46612,46616
25. Jan. 20242,44962,44962,43502,44962,449660
24. Jan. 20242,41032,41032,41032,41032,410314
23. Jan. 20242,41172,41172,41172,41172,411726
22. Jan. 20242,41642,41642,41642,41642,41642
19. Jan. 20242,38132,38132,38132,38132,381312
18. Jan. 20242,40052,40052,40052,40052,40055
17. Jan. 20242,35952,37602,35952,37602,376060
16. Jan. 20242,37312,37312,37312,37312,373184
12. Jan. 20242,39502,39502,38842,38842,388417
11. Jan. 20242,37082,38002,37082,37082,370867
10. Jan. 20242,34412,34412,34412,34412,344110
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...