Deutsche Märkte schließen in 5 Stunden 16 Minuten

Heating Oil Apr 26 (HOJ26.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,3500-0,0081 (-0,34%)
Ab 01:44PM EDT. Markt geöffnet.
Zeitraum:
03. Juni 2023 - 03. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Mai 20242,35812,35812,35812,35812,3581-
30. Mai 20242,36242,36242,36242,36242,3624-
29. Mai 20242,39112,39112,39112,39112,3911-
28. Mai 20242,39852,39852,39852,39852,3985-
27. Mai 2024------
24. Mai 20242,35982,35982,35982,35982,3598-
23. Mai 20242,35032,35032,35032,35032,3503-
22. Mai 20242,36602,36602,36602,36602,3660-
21. Mai 20242,38482,38482,38482,38482,3848-
20. Mai 20242,39652,39652,39652,39652,3965-
17. Mai 20242,39392,39392,39392,39392,39398
16. Mai 20242,36492,36492,36492,36492,3649-
15. Mai 20242,35732,35732,35732,35732,3573-
14. Mai 20242,35002,35002,35002,35002,35008
13. Mai 20242,36072,36072,36072,36072,3607-
10. Mai 20242,34922,34922,34922,34922,3492-
09. Mai 20242,36802,36802,36802,36802,3680-
08. Mai 20242,37172,37172,37172,37172,3717-
07. Mai 20242,37472,37472,37472,37472,3747-
06. Mai 20242,37952,37952,37952,37952,3795-
03. Mai 20242,36122,36122,36122,36122,3612-
02. Mai 20242,35372,35372,35372,35372,3537-
01. Mai 20242,34312,34312,34312,34312,3431-
30. Apr. 20242,39282,39282,39282,39282,3928-
29. Apr. 20242,39882,39882,39882,39882,3988-
26. Apr. 20242,41042,41042,41042,41042,4104-
25. Apr. 20242,40652,40652,40652,40652,4065-
24. Apr. 20242,39712,39712,39712,39712,3971-
23. Apr. 20242,40442,40442,40442,40442,4044-
22. Apr. 20242,38832,38832,38832,38832,3883-
19. Apr. 20242,38442,38442,38442,38442,3844-
18. Apr. 20242,38602,38602,38602,38602,3860-
17. Apr. 20242,40272,40272,40272,40272,4027-
16. Apr. 20242,45882,45882,45882,45882,4588-
15. Apr. 20242,45732,45732,45732,45732,4573-
12. Apr. 20242,46512,46512,46512,46512,4651-
11. Apr. 20242,44502,44502,44502,44502,4450-
10. Apr. 20242,46022,46022,46022,46022,4602-
09. Apr. 20242,43872,43872,43872,43872,4387-
08. Apr. 20242,46012,46012,46012,46012,4601-
05. Apr. 20242,46402,46402,46402,46402,4640-
04. Apr. 20242,46542,46542,46542,46542,4654-
03. Apr. 20242,45852,45852,45852,45852,4585-
02. Apr. 20242,43812,44912,43812,44912,44912
01. Apr. 20242,41982,41982,41982,41982,4198-
28. März 20242,41362,41362,41362,41362,4136-
27. März 20242,39292,39292,39292,39292,3929-
26. März 20242,38242,38242,38242,38242,3824-
25. März 20242,40092,40092,40092,40092,4009-
22. März 20242,37622,37622,37622,37622,3762-
21. März 20242,39422,39422,39422,39422,3942-
20. März 20242,40252,40252,40252,40252,4025-
19. März 20242,42382,42382,42382,42382,4238-
18. März 20242,43152,43152,43152,43152,4315-
15. März 20242,40832,40832,40832,40832,4083-
14. März 20242,40302,40302,40302,40302,4030-
13. März 20242,38252,38252,38252,38252,3825-
12. März 20242,34372,34372,34372,34372,3437-
11. März 20242,35522,35522,35522,35522,3552-
08. März 20242,33332,33332,33332,33332,3333-
07. März 20242,35142,35142,35142,35142,3514-
06. März 20242,34662,34662,34662,34662,3466-
05. März 20242,31982,31982,31982,31982,3198-
04. März 20242,33592,33592,33592,33592,3359-
01. März 20242,35252,35252,35252,35252,3525-
29. Feb. 20242,33532,33532,33532,33532,3353-
28. Feb. 20242,33112,33112,33112,33112,3311-
27. Feb. 20242,34752,34752,34752,34752,3475-
26. Feb. 20242,34532,34532,34532,34532,3453-
23. Feb. 20242,31882,31882,31882,31882,3188-
22. Feb. 20242,34272,34272,34272,34272,3427-
21. Feb. 20242,33132,33132,33132,33132,3313-
20. Feb. 20242,32622,32622,32622,32622,3262-
16. Feb. 20242,36282,36282,36282,36282,36283
15. Feb. 20242,34842,34842,34842,34842,3484-
14. Feb. 20242,33362,33362,33362,33362,3336-
13. Feb. 20242,36032,36032,36032,36032,3603-
12. Feb. 20242,35532,35532,35532,35532,3553-
09. Feb. 20242,37012,37012,37012,37012,3701-
08. Feb. 20242,35152,35152,35152,35152,3515-
07. Feb. 20242,33522,33522,33522,33522,3352-
06. Feb. 20242,31912,31912,31912,31912,3191-
05. Feb. 20242,31732,31732,31732,31732,3173-
02. Feb. 20242,28812,28812,28812,28812,2881-
01. Feb. 20242,31152,31152,31152,31152,3115-
31. Jan. 20242,34962,34962,34962,34962,3496-
30. Jan. 20242,37222,37222,37222,37222,3722-
29. Jan. 20242,35682,35682,35682,35682,3568-
26. Jan. 20242,38002,38002,38002,38002,3800-
25. Jan. 20242,36252,36252,36252,36252,3625-
24. Jan. 20242,33542,33542,33542,33542,3354-
23. Jan. 20242,33552,33552,33552,33552,3355-
22. Jan. 20242,34102,34102,34102,34102,3410-
19. Jan. 20242,31062,31062,31062,31062,3106-
18. Jan. 20242,33112,33112,33112,33112,3311-
17. Jan. 20242,30702,30702,30702,30702,3070-
16. Jan. 20242,33742,33742,30362,30362,30361
12. Jan. 20242,32242,32242,32242,32242,3224-
11. Jan. 20242,30072,30072,30072,30072,3007-
10. Jan. 20242,27762,27762,27762,27762,2776-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...