Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
HOM24.NYM | Heating Oil Jun 24 | 2.36362:28PM EDT | -0,01 | -0,24 % |
HON24.NYM | Heating Oil Jul 24 | 2.300612:36PM EDT | -0,08 | -3,51 % |
HOQ24.NYM | Heating Oil Aug 24 | 2.324712:36PM EDT | -0,08 | -3,28 % |
HOU24.NYM | Heating Oil Sep 24 | 2.34712:36PM EDT | -0,08 | -3,10 % |
HOV24.NYM | Heating Oil Oct 24 | 2.363512:36PM EDT | -0,07 | -2,93 % |
HOX24.NYM | Heating Oil Nov 24 | 2.371912:36PM EDT | -0,07 | -2,81 % |
HOZ24.NYM | Heating Oil Dec 24 | 2.376812:36PM EDT | -0,07 | -2,68 % |
HOF25.NYM | Heating Oil Jan 25 | 2.386912:28PM EDT | -0,06 | -2,47 % |
HOG25.NYM | Heating Oil Feb 25 | 2.383812:35PM EDT | -0,06 | -2,48 % |
HOH25.NYM | Heating Oil Mar 25 | 2.37412:36PM EDT | -0,06 | -2,41 % |
HOJ25.NYM | Heating Oil Apr 25 | 2.360712:32PM EDT | -0,05 | -2,26 % |
HOK25.NYM | Heating Oil May 25 | 2.356712:12PM EDT | -0,05 | -2,02 % |
HOM25.NYM | Heating Oil Jun 25 | 2.348412:35PM EDT | -0,05 | -2,14 % |
HON25.NYM | Heating Oil Jul 25 | 2.353812:03PM EDT | -0,05 | -1,92 % |
HOQ25.NYM | Heating Oil Aug 25 | 2.35611:45AM EDT | -0,04 | -1,86 % |
HOU25.NYM | Heating Oil Sep 25 | 2.360312:03PM EDT | -0,04 | -1,75 % |
HOV25.NYM | Heating Oil Oct 25 | 2.356111:47AM EDT | -0,05 | -1,92 % |
HOX25.NYM | Heating Oil Nov 25 | 2.359312:05PM EDT | -0,04 | -1,67 % |
HOZ25.NYM | Heating Oil Dec 25 | 2.349411:53AM EDT | -0,04 | -1,87 % |
HOF26.NYM | Heating Oil Jan 26 | 2.352612:05PM EDT | -0,04 | -1,59 % |
HOG26.NYM | Heating Oil Feb 26 | 2.353610:00AM EDT | -0,03 | -1,26 % |
HOH26.NYM | Heating Oil Mar 26 | 2.42311:03AM EDT | +0,05 | +2,11 % |
HOJ26.NYM | Heating Oil Apr 26 | 2.326711:03AM EDT | -0,03 | -1,33 % |
HOK26.NYM | Heating Oil May 26 | 2.392511:41AM EDT | +0,05 | +1,93 % |
HOM26.NYM | Heating Oil Jun 26 | 2.306511:05AM EDT | -0,03 | -1,41 % |
HON26.NYM | Heating Oil Jul 26 | 2.339:45AM EDT | -0,01 | -0,36 % |
HOQ26.NYM | Heating Oil Aug 26 | 2.341:46PM EDT | +0,00 | +0,05 % |
HOU26.NYM | Heating Oil Sep 26 | 2.44753:03PM EDT | +0,10 | +4,42 % |
HOV26.NYM | Heating Oil Oct 26 | 2.319211:03AM EDT | -0,01 | -0,33 % |
HOX26.NYM | Heating Oil Nov 26 | 2.282511:57AM EDT | +0,01 | +0,45 % |
HOZ26.NYM | Heating Oil Dec 26 | 2.310:54AM EDT | -0,02 | -0,92 % |
HOF27.NYM | Heating Oil Jan 27 | 2.261:40PM EDT | -0,06 | -2,64 % |
HOG27.NYM | Heating Oil Feb 27 | 2.29811:30AM EDT | -0,10 | -4,11 % |
HOH27.NYM | Heating Oil Mar 27 | 2.366611:10AM EDT | +0,06 | +2,51 % |
HOJ27.NYM | Heating Oil Apr 27 | 2.355512:02PM EDT | +0,06 | +2,61 % |
HOK27.NYM | Heating Oil May 27 | 2.2967:49AM EDT | +0,01 | +0,35 % |
HOM27.NYM | Heating Oil Jun 27 | 2.31:00PM EDT | +0,02 | +0,91 % |
HON27.NYM | Heating Oil Jul 27 | 2.233:03PM EDT | -0,05 | -2,08 % |
HOQ27.NYM | Heating Oil Aug 27 | 2.2273:04PM EDT | -0,05 | -2,11 % |
HOU27.NYM | Heating Oil Sep 27 | 2.22353:05PM EDT | -0,05 | -2,14 % |
HOV27.NYM | Heating Oil Oct 27 | 2.22293:05PM EDT | -0,05 | -2,17 % |
HOX27.NYM | Heating Oil Nov 27 | 2.2193:05PM EDT | -0,05 | -2,20 % |
HOZ27.NYM | Heating Oil Dec 27 | 2.2133:05PM EDT | -0,05 | -2,24 % |