Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.654,25 -795,39 (-1,32%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426C00037000 | 2024-04-25 10:07AM EDT | 37.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 129 | 71.09% |
| HOG240426C00038000 | 2024-04-26 3:16PM EDT | 38.00 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 4 | 181 | 107.81% |
| HOG240426C00039000 | 2024-04-25 12:40PM EDT | 39.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 23 | 234 | 115.63% |
| HOG240426C00040000 | 2024-04-26 2:19PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 748 | 137.50% |
| HOG240426C00041000 | 2024-04-26 2:31PM EDT | 41.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 185 | 156.25% |
| HOG240426C00042000 | 2024-04-26 3:03PM EDT | 42.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 10 | 594 | 175.00% |
| HOG240426C00043000 | 2024-04-25 12:33PM EDT | 43.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 95 | 193.75% |
| HOG240426C00044000 | 2024-04-24 3:58PM EDT | 44.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 660 | 2,309 | 210.94% |
| HOG240426C00045000 | 2024-04-24 3:51PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 207 | 229 | 228.13% |
| HOG240426C00046000 | 2024-04-19 9:39AM EDT | 46.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 243.75% |
| HOG240426C00047000 | 2024-04-24 2:54PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| HOG240426C00048000 | 2024-04-19 1:08PM EDT | 48.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 442.97% |
| HOG240426C00049000 | 2024-04-12 2:59PM EDT | 49.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 462.50% |
| HOG240426C00050000 | 2024-03-22 12:40PM EDT | 50.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 356.25% |
| HOG240426C00052000 | 2024-04-17 1:02PM EDT | 52.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 0 | 519.53% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426P00032000 | 2024-04-26 1:11PM EDT | 32.00 | 0.01 | 0.05 | 0.05 | -0.15 | -93.75% | 21 | 337 | 103.13% |
| HOG240426P00033000 | 2024-04-26 10:03AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 22 | 584 | 61.72% |
| HOG240426P00035000 | 2024-04-26 3:57PM EDT | 35.00 | 0.25 | 0.20 | 0.65 | -1.47 | -85.47% | 951 | 924 | 70.70% |
| HOG240426P00036000 | 2024-04-26 3:26PM EDT | 36.00 | 1.13 | 0.10 | 1.50 | -1.74 | -60.63% | 26 | 75 | 95.70% |
| HOG240426P00037000 | 2024-04-26 3:03PM EDT | 37.00 | 2.14 | 2.15 | 2.40 | -2.08 | -49.29% | 51 | 2,059 | 71.09% |
| HOG240426P00038000 | 2024-04-25 11:16AM EDT | 38.00 | 3.50 | 1.35 | 5.20 | 0.00 | - | 88 | 401 | 93.75% |
| HOG240426P00039000 | 2024-04-26 2:46PM EDT | 39.00 | 4.40 | 2.50 | 6.40 | -1.39 | -24.01% | 4 | 1,000 | 184.38% |
| HOG240426P00040000 | 2024-04-26 2:41PM EDT | 40.00 | 5.50 | 5.10 | 7.40 | -1.26 | -18.64% | 30 | 1,761 | 372.66% |
| HOG240426P00041000 | 2024-04-25 9:34AM EDT | 41.00 | 4.70 | 6.00 | 8.10 | 0.00 | - | 2 | 12 | 370.70% |
| HOG240426P00042000 | 2024-04-26 2:41PM EDT | 42.00 | 7.50 | 5.30 | 8.80 | +4.88 | +186.26% | 2 | 2 | 530.08% |
| HOG240426P00043000 | 2024-04-10 2:29PM EDT | 43.00 | 2.60 | 8.00 | 10.10 | 0.00 | - | 15 | 4 | 430.08% |
| HOG240426P00044000 | 2024-04-25 9:42AM EDT | 44.00 | 10.50 | 7.90 | 10.80 | 0.00 | - | 11 | 0 | 265.63% |
| HOG240426P00045000 | 2024-04-23 10:06AM EDT | 45.00 | 5.83 | 8.70 | 12.40 | 0.00 | - | 4 | 0 | 363.28% |
