Deutsche Märkte öffnen in 5 Stunden 20 Minuten
Nikkei 225
26.739,03 +336,19 (+1,27%) Dow Jones 30
31.261,90 +8,77 (+0,03%) BTC-EUR
27.641,89 +249,22 (+0,91%) CMC Crypto 200
650,34 -23,03 (-3,42%) Nasdaq Compositive
11.354,62 -33,88 (-0,30%) S&P 500
3.901,36 +0,57 (+0,01%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG220819C00028000 | 2022-01-04 10:33AM EDT | 28.00 | 11.30 | 11.40 | 11.70 | 0.00 | - | 8 | 8 | 161.18% |
| HOG220819C00030000 | 2021-12-29 2:40PM EDT | 30.00 | 9.17 | 9.80 | 10.20 | 0.00 | - | - | 7 | 147.85% |
| HOG220819C00038000 | 2022-01-04 1:51PM EDT | 38.00 | 5.40 | 4.90 | 5.30 | 0.00 | - | 16 | 6 | 112.55% |
| HOG220819C00040000 | 2021-12-16 11:31AM EDT | 40.00 | 4.50 | 4.00 | 4.40 | 0.00 | - | - | 1 | 106.74% |
| HOG220819C00045000 | 2021-12-21 11:58AM EDT | 45.00 | 1.84 | 2.45 | 2.75 | 0.00 | - | - | 3 | 97.85% |
| HOG220819C00046000 | 2021-12-28 4:37PM EDT | 46.00 | 2.20 | 2.20 | 2.55 | 0.00 | - | - | 20 | 96.88% |
| HOG220819C00050000 | 2022-01-04 2:25PM EDT | 50.00 | 1.65 | 1.40 | 1.70 | 0.00 | - | 5 | 14 | 91.63% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG220819P00020000 | 2021-12-23 3:31PM EDT | 20.00 | 0.46 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 75.78% |
| HOG220819P00025000 | 2021-12-23 2:03PM EDT | 25.00 | 1.05 | 0.60 | 0.90 | 0.00 | - | 3 | 3 | 56.89% |
| HOG220819P00028000 | 2021-12-23 3:33PM EDT | 28.00 | 1.55 | 1.15 | 1.30 | 0.00 | - | 2 | 2 | 50.95% |
| HOG220819P00029000 | 2021-12-30 4:15PM EDT | 29.00 | 1.55 | 1.35 | 1.50 | 0.00 | - | 5 | 9 | 48.15% |
| HOG220819P00030000 | 2022-01-04 1:54PM EDT | 30.00 | 1.60 | 1.55 | 1.75 | 0.00 | - | 2 | 5 | 45.65% |
| HOG220819P00034000 | 2021-12-21 10:31AM EDT | 34.00 | 4.20 | 2.75 | 3.20 | 0.00 | - | 1 | 2 | 35.25% |
| HOG220819P00040000 | 2021-12-28 12:37PM EDT | 40.00 | 6.85 | 5.70 | 6.10 | 0.00 | - | - | 20 | 0.00% |
| HOG220819P00045000 | 2022-01-04 1:54PM EDT | 45.00 | 8.90 | 9.00 | 9.50 | 0.00 | - | 2 | 8 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
