Deutsche Märkte schließen in 6 Minuten
DAX
12.280,68 +52,76 (+0,43%) Euro Stoxx 50
3.364,79 +22,23 (+0,67%) Dow Jones 30
29.357,88 +97,07 (+0,33%) Gold
1.642,40 +9,00 (+0,55%) EUR/USD
0,9601 -0,0011 (-0,12%) BTC-EUR
21.025,38 +975,96 (+4,87%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:24AM EDT. Markt geöffnet.
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG220930C00036500 | 2022-09-23 10:48AM EDT | 36.50 | 1.27 | 1.70 | 1.90 | 0.00 | - | 1 | 1 | 70.80% |
| HOG220930C00037000 | 2022-09-23 2:20PM EDT | 37.00 | 1.00 | 1.35 | 1.45 | 0.00 | - | 2 | 25 | 64.84% |
| HOG220930C00038000 | 2022-09-23 3:58PM EDT | 38.00 | 0.74 | 0.75 | 0.85 | 0.00 | - | 11 | 54 | 59.57% |
| HOG220930C00039000 | 2022-09-26 2:45PM EDT | 39.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 23 | 49 | 52.73% |
| HOG220930C00040000 | 2022-09-27 10:23AM EDT | 40.00 | 0.09 | 0.10 | 0.20 | -0.01 | -10.00% | 2 | 100 | 52.15% |
| HOG220930C00041000 | 2022-09-27 9:30AM EDT | 41.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 2 | 22 | 59.38% |
| HOG220930C00042000 | 2022-09-22 2:46PM EDT | 42.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 18 | 54.30% |
| HOG220930C00043000 | 2022-09-21 2:21PM EDT | 43.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 4 | 25 | 116.41% |
| HOG220930C00044000 | 2022-09-20 2:57PM EDT | 44.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 5 | 50 | 110.74% |
| HOG220930C00045000 | 2022-09-21 10:20AM EDT | 45.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 35 | 114.06% |
| HOG220930C00046000 | 2022-09-13 11:44AM EDT | 46.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 119.92% |
| HOG220930C00047000 | 2022-09-12 10:46AM EDT | 47.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 162.11% |
| HOG220930C00050000 | 2022-08-19 12:21PM EDT | 50.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 200.39% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG220930P00025000 | 2022-08-29 3:52PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 207.81% |
| HOG220930P00033000 | 2022-09-26 1:56PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 129 | 191 | 74.61% |
| HOG220930P00034000 | 2022-09-23 3:45PM EDT | 34.00 | 0.18 | 0.05 | 0.30 | 0.00 | - | 1 | 163 | 82.42% |
| HOG220930P00035000 | 2022-09-27 9:59AM EDT | 35.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 3 | 35 | 58.98% |
| HOG220930P00036500 | 2022-09-27 10:57AM EDT | 36.50 | 0.28 | 0.25 | 0.40 | -0.12 | -30.00% | 4 | 13 | 50.59% |
| HOG220930P00037000 | 2022-09-22 1:29PM EDT | 37.00 | 0.34 | 0.40 | 0.50 | 0.00 | - | 4 | 68 | 51.47% |
| HOG220930P00038000 | 2022-09-26 12:48PM EDT | 38.00 | 1.30 | 0.75 | 0.85 | 0.00 | - | 13 | 134 | 43.65% |
| HOG220930P00039000 | 2022-09-23 1:23PM EDT | 39.00 | 2.09 | 1.30 | 1.45 | 0.00 | - | 21 | 17 | 36.52% |
| HOG220930P00040000 | 2022-09-23 10:45AM EDT | 40.00 | 3.18 | 2.05 | 2.25 | 0.00 | - | 5 | 38 | 0.00% |
| HOG220930P00041000 | 2022-09-23 9:44AM EDT | 41.00 | 3.46 | 2.85 | 4.10 | 0.00 | - | 10 | 13 | 69.53% |
| HOG220930P00042000 | 2022-09-14 3:34PM EDT | 42.00 | 2.05 | 3.90 | 5.80 | 0.00 | - | 31 | 25 | 121.00% |
| HOG220930P00043000 | 2022-09-20 12:14PM EDT | 43.00 | 2.50 | 4.90 | 5.40 | 0.00 | - | - | 0 | 83.20% |
| HOG220930P00044000 | 2022-09-15 1:34PM EDT | 44.00 | 3.00 | 4.10 | 6.30 | 0.00 | - | 5 | 5 | 50.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
