Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,1631%) BTC-EUR
21.250,75 +100,57 (+0,48%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG230217C00029000 | 2022-07-08 2:39PM EST | 29.00 | 6.93 | 10.40 | 10.60 | 0.00 | - | - | 1 | 0.00% |
| HOG230217C00031000 | 2022-07-25 12:13PM EST | 31.00 | 6.60 | 10.60 | 10.90 | 0.00 | - | - | 5 | 0.00% |
| HOG230217C00034000 | 2022-08-02 10:03AM EST | 34.00 | 6.95 | 8.40 | 8.80 | 0.00 | - | 2 | 2 | 0.00% |
| HOG230217C00035000 | 2022-07-28 12:57PM EST | 35.00 | 6.20 | 7.70 | 8.20 | 0.00 | - | - | 30 | 0.00% |
| HOG230217C00037000 | 2022-08-09 10:25AM EST | 37.00 | 5.30 | 6.50 | 6.90 | 0.00 | - | 1 | 6 | 0.00% |
| HOG230217C00038000 | 2022-08-09 10:25AM EST | 38.00 | 4.80 | 5.90 | 6.20 | 0.00 | - | 21 | 24 | 0.00% |
| HOG230217C00040000 | 2022-08-09 10:25AM EST | 40.00 | 3.90 | 4.80 | 5.10 | 0.00 | - | 1 | 15 | 0.00% |
| HOG230217C00041000 | 2022-08-11 11:47AM EST | 41.00 | 4.50 | 4.40 | 4.60 | +1.00 | +28.57% | 16 | 61 | 43.56% |
| HOG230217C00042000 | 2022-08-04 9:51AM EST | 42.00 | 3.20 | 3.90 | 4.20 | 0.00 | - | - | 2 | 50.24% |
| HOG230217C00043000 | 2022-08-09 10:33AM EST | 43.00 | 2.80 | 3.40 | 3.90 | 0.00 | - | 27 | 27 | 57.23% |
| HOG230217C00044000 | 2022-07-28 9:52AM EST | 44.00 | 2.20 | 3.10 | 3.40 | 0.00 | - | - | 21 | 61.57% |
| HOG230217C00045000 | 2022-07-21 1:24PM EST | 45.00 | 2.10 | 2.80 | 3.10 | 0.00 | - | - | 5 | 66.46% |
| HOG230217C00048000 | 2022-08-03 11:00AM EST | 48.00 | 1.48 | 2.00 | 2.20 | 0.00 | - | - | 1 | 74.71% |
| HOG230217C00050000 | 2022-08-11 1:19PM EST | 50.00 | 1.65 | 1.55 | 1.70 | +1.65 | - | 1 | 0 | 77.64% |
| HOG230217C00055000 | 2022-08-10 8:46AM EST | 55.00 | 0.75 | 0.80 | 0.90 | +0.75 | - | - | 2 | 83.30% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG230217P00020000 | 2022-07-20 9:55AM EST | 20.00 | 0.61 | 0.15 | 0.40 | 0.00 | - | - | 7 | 202.34% |
| HOG230217P00023000 | 2022-08-04 1:22PM EST | 23.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | - | 3 | 198.05% |
| HOG230217P00024000 | 2022-07-14 11:45AM EST | 24.00 | 1.90 | 0.50 | 0.65 | 0.00 | - | - | 1 | 191.60% |
| HOG230217P00025000 | 2022-08-08 1:16PM EST | 25.00 | 0.85 | 0.60 | 0.75 | 0.00 | - | - | 6 | 189.06% |
| HOG230217P00026000 | 2022-07-18 8:30AM EST | 26.00 | 2.00 | 0.70 | 0.95 | 0.00 | - | - | 12 | 189.06% |
| HOG230217P00027000 | 2022-08-08 11:39AM EST | 27.00 | 1.12 | 0.85 | 1.00 | 0.00 | - | - | 45 | 184.77% |
| HOG230217P00029000 | 2022-08-08 11:18AM EST | 29.00 | 1.55 | 1.15 | 1.35 | 0.00 | - | - | 11 | 181.54% |
| HOG230217P00030000 | 2022-07-28 10:30AM EST | 30.00 | 2.30 | 1.25 | 1.60 | 0.00 | - | - | 1 | 179.30% |
| HOG230217P00031000 | 2022-07-28 10:00AM EST | 31.00 | 2.50 | 1.45 | 1.70 | 0.00 | - | - | 10 | 175.39% |
| HOG230217P00033000 | 2022-07-18 8:30AM EST | 33.00 | 4.76 | 2.00 | 2.20 | 0.00 | - | - | 1 | 174.76% |
| HOG230217P00034000 | 2022-08-11 11:57AM EST | 34.00 | 2.40 | 2.30 | 2.50 | -2.10 | -46.67% | 2 | 10 | 174.51% |
| HOG230217P00036000 | 2022-08-11 10:01AM EST | 36.00 | 3.00 | 2.95 | 3.10 | -1.60 | -34.78% | 282 | 10 | 172.56% |
| HOG230217P00037000 | 2022-08-09 10:23AM EST | 37.00 | 4.30 | 3.30 | 3.50 | 0.00 | - | 10 | 27 | 172.41% |
| HOG230217P00038000 | 2022-08-09 10:44AM EST | 38.00 | 4.80 | 3.70 | 3.90 | 0.00 | - | 11 | 34 | 172.31% |
| HOG230217P00039000 | 2022-08-09 10:23AM EST | 39.00 | 4.20 | 4.20 | 4.30 | -1.10 | -20.75% | 20 | 9 | 172.90% |
| HOG230217P00041000 | 2022-08-11 11:47AM EST | 41.00 | 5.30 | 5.10 | 5.50 | +5.30 | - | 56 | 0 | 175.93% |
| HOG230217P00042000 | 2022-08-11 11:58AM EST | 42.00 | 5.80 | 5.70 | 6.10 | +5.80 | - | 25 | 0 | 178.32% |
| HOG230217P00044000 | 2022-07-07 11:32AM EST | 44.00 | 12.55 | 8.40 | 8.60 | 0.00 | - | - | 8 | 215.04% |
