Deutsche Märkte schließen in 6 Minuten

Harley-Davidson, Inc. (HOG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,70+0,58 (+1,57%)
Ab 11:24AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HOG220930C000365002022-09-23 10:48AM EDT36.501.271.701.900.00-1170.80%
HOG220930C000370002022-09-23 2:20PM EDT37.001.001.351.450.00-22564.84%
HOG220930C000380002022-09-23 3:58PM EDT38.000.740.750.850.00-115459.57%
HOG220930C000390002022-09-26 2:45PM EDT39.000.250.300.400.00-234952.73%
HOG220930C000400002022-09-27 10:23AM EDT40.000.090.100.20-0.01-10.00%210052.15%
HOG220930C000410002022-09-27 9:30AM EDT41.000.100.000.20+0.05+100.00%22259.38%
HOG220930C000420002022-09-22 2:46PM EDT42.000.100.000.050.00-121854.30%
HOG220930C000430002022-09-21 2:21PM EDT43.000.300.000.700.00-425116.41%
HOG220930C000440002022-09-20 2:57PM EDT44.000.180.000.400.00-550110.74%
HOG220930C000450002022-09-21 10:20AM EDT45.000.150.000.300.00-135114.06%
HOG220930C000460002022-09-13 11:44AM EDT46.000.250.000.250.00-25119.92%
HOG220930C000470002022-09-12 10:46AM EDT47.000.300.000.650.00-112162.11%
HOG220930C000500002022-08-19 12:21PM EDT50.000.120.000.750.00-11200.39%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HOG220930P000250002022-08-29 3:52PM EDT25.000.100.000.150.00--1207.81%
HOG220930P000330002022-09-26 1:56PM EDT33.000.050.000.100.00-12919174.61%
HOG220930P000340002022-09-23 3:45PM EDT34.000.180.050.300.00-116382.42%
HOG220930P000350002022-09-27 9:59AM EDT35.000.100.100.15-0.10-50.00%33558.98%
HOG220930P000365002022-09-27 10:57AM EDT36.500.280.250.40-0.12-30.00%41350.59%
HOG220930P000370002022-09-22 1:29PM EDT37.000.340.400.500.00-46851.47%
HOG220930P000380002022-09-26 12:48PM EDT38.001.300.750.850.00-1313443.65%
HOG220930P000390002022-09-23 1:23PM EDT39.002.091.301.450.00-211736.52%
HOG220930P000400002022-09-23 10:45AM EDT40.003.182.052.250.00-5380.00%
HOG220930P000410002022-09-23 9:44AM EDT41.003.462.854.100.00-101369.53%
HOG220930P000420002022-09-14 3:34PM EDT42.002.053.905.800.00-3125121.00%
HOG220930P000430002022-09-20 12:14PM EDT43.002.504.905.400.00--083.20%
HOG220930P000440002022-09-15 1:34PM EDT44.003.004.106.300.00-5550.00%