Deutsche Märkte öffnen in 5 Stunden 20 Minuten

Harley-Davidson, Inc. (HOG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
32,34-0,09 (-0,28%)
Börsenschluss: 04:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HOG220819C000280002022-01-04 10:33AM EDT28.0011.3011.4011.700.00-88161.18%
HOG220819C000300002021-12-29 2:40PM EDT30.009.179.8010.200.00--7147.85%
HOG220819C000380002022-01-04 1:51PM EDT38.005.404.905.300.00-166112.55%
HOG220819C000400002021-12-16 11:31AM EDT40.004.504.004.400.00--1106.74%
HOG220819C000450002021-12-21 11:58AM EDT45.001.842.452.750.00--397.85%
HOG220819C000460002021-12-28 4:37PM EDT46.002.202.202.550.00--2096.88%
HOG220819C000500002022-01-04 2:25PM EDT50.001.651.401.700.00-51491.63%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HOG220819P000200002021-12-23 3:31PM EDT20.000.460.100.750.00-1175.78%
HOG220819P000250002021-12-23 2:03PM EDT25.001.050.600.900.00-3356.89%
HOG220819P000280002021-12-23 3:33PM EDT28.001.551.151.300.00-2250.95%
HOG220819P000290002021-12-30 4:15PM EDT29.001.551.351.500.00-5948.15%
HOG220819P000300002022-01-04 1:54PM EDT30.001.601.551.750.00-2545.65%
HOG220819P000340002021-12-21 10:31AM EDT34.004.202.753.200.00-1235.25%
HOG220819P000400002021-12-28 12:37PM EDT40.006.855.706.100.00--200.00%
HOG220819P000450002022-01-04 1:54PM EDT45.008.909.009.500.00-280.00%