Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.326,67 -407,80 (-0,68%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.60 | 0.00 | - | 11 | 28 |
| 14.00 | 0.00 | - | - | 1 | 18.00 | 0.82 | +0.04 | +5.13% | 2 | 48 |
| 24.42 | 0.00 | - | 4 | 6 | 20.00 | 1.30 | 0.00 | - | 17 | 229 |
| 14.70 | 0.00 | - | 1 | 1 | 23.00 | 1.35 | 0.00 | - | 3 | 46 |
| 12.40 | 0.00 | - | 1 | 27 | 25.00 | 2.45 | 0.00 | - | 26 | 85 |
| 9.98 | 0.00 | - | 1 | 26 | 28.00 | 1.95 | 0.00 | - | 10 | 13 |
| 8.60 | 0.00 | - | 10 | 49 | 30.00 | 4.30 | 0.00 | - | 500 | 509 |
| 7.90 | 0.00 | - | 1 | 46 | 32.00 | 4.90 | 0.00 | - | 3 | 23 |
| 7.33 | -2.67 | -26.70% | 1 | 93 | 35.00 | 5.00 | +0.40 | +8.70% | 1 | 4 |
| 5.90 | 0.00 | - | 2 | 65 | 37.00 | 5.20 | 0.00 | - | 4 | 16 |
| 5.40 | -2.85 | -34.55% | 53 | 616 | 40.00 | 8.80 | +3.00 | +51.72% | 1 | 4 |
| 4.56 | +0.66 | +16.92% | 18 | 6 | 42.00 | 11.14 | 0.00 | - | 14 | 15 |
| 9.00 | 0.00 | - | 1 | 13 | 45.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 1 | 13 | 47.00 | 14.84 | 0.00 | - | 4 | 5 |
| 2.85 | +0.70 | +32.56% | 1 | 257 | 50.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 8 | 334 | 55.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 19 | 60.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 7 | 65.00 | - | - | - | - | - |
