Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.504,54 +902,42 (+1,54%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 2 | 8 | 15.00 | 0.22 | 0.00 | - | 1 | 34 |
| 13.30 | 0.00 | - | 3 | 6 | 20.00 | 0.35 | 0.00 | - | 11 | 129 |
| 17.90 | 0.00 | - | 1 | 21 | 23.00 | 0.55 | -0.12 | -17.91% | 4 | 645 |
| 9.60 | 0.00 | - | 12 | 31 | 25.00 | 0.85 | -0.29 | -25.44% | 5 | 652 |
| 8.20 | -8.70 | -51.48% | 2 | 121 | 28.00 | 1.45 | -0.30 | -17.14% | 2 | 615 |
| 6.90 | +0.40 | +6.15% | 1 | 633 | 30.00 | 2.65 | 0.00 | - | 50 | 544 |
| 5.30 | +0.80 | +17.78% | 4 | 441 | 33.00 | 3.25 | 0.00 | - | 5 | 619 |
| 4.44 | +0.74 | +20.00% | 45 | 430 | 35.00 | 3.89 | -1.11 | -22.20% | 1 | 242 |
| 3.20 | +0.72 | +29.03% | 2 | 378 | 38.00 | 6.68 | 0.00 | - | 9 | 131 |
| 2.61 | +0.68 | +35.23% | 18 | 505 | 40.00 | 7.21 | 0.00 | - | 20 | 108 |
| 1.50 | 0.00 | - | 32 | 164 | 42.00 | 10.00 | 0.00 | - | 6 | 138 |
| 1.30 | -0.15 | -10.34% | 9 | 667 | 45.00 | 12.00 | 0.00 | - | 2 | 73 |
| 1.05 | +0.30 | +40.00% | 15 | 231 | 47.00 | 13.30 | 0.00 | - | 2 | 65 |
| 0.50 | 0.00 | - | 14 | 2,679 | 50.00 | 13.20 | 0.00 | - | 7 | 25 |
| 0.30 | -0.85 | -73.91% | 6 | 685 | 55.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 29 | 2,156 | 60.00 | 24.25 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 20 | 163 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 127 | 70.00 | 31.30 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 36 | 75.00 | 38.73 | 0.00 | - | 3 | 0 |
