Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.305,10 +2,20 (+0,10%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
54.097,80 -3.221,54 (-5,62%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.26 | 0.00 | - | - | 12 |
| - | - | - | - | - | 25.00 | 0.81 | 0.00 | - | - | 14 |
| - | - | - | - | - | 30.00 | 2.33 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 32.00 | 1.55 | 0.00 | - | 7 | 18 |
| 4.80 | 0.00 | - | 6 | 8 | 33.00 | 3.20 | 0.00 | - | - | 8 |
| 4.40 | 0.00 | - | 23 | 23 | 34.00 | 3.13 | 0.00 | - | 1 | 3 |
| 3.90 | 0.00 | - | 44 | 46 | 35.00 | 3.40 | 0.00 | - | 4 | 114 |
| 3.63 | 0.00 | - | - | 2 | 36.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 60 | 37.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 8 | 9 | 38.00 | 5.50 | 0.00 | - | 24 | 44 |
| 2.33 | 0.00 | - | 4 | 6 | 39.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 27 | 35 | 40.00 | 4.60 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 2 | 2 | 41.00 | 4.45 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | - | 2 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 4.41 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 1 | 1 | 44.00 | 6.50 | 0.00 | - | 1 | 2 |
| 0.96 | 0.00 | - | 1 | 6 | 45.00 | 7.60 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 9 | 11 | 47.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 33 | 50.00 | 12.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 60.00 | 17.10 | 0.00 | - | 1 | 0 |
